Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.285	8.250	6.793	7.875	313,889	+0.21(+2.74%)
Mar 30, 2022	7.750	7.978	7.548	7.665	40,930	+0.04(+0.52%)
Mar 29, 2022	7.188	8.123	7.188	7.625	67,644	+0.44(+6.09%)
Mar 28, 2022	7.500	7.747	7.188	7.188	33,465	-0.23(-3.10%)
Mar 25, 2022	7.370	7.495	7.125	7.418	47,869	+0.17(+2.31%)
Mar 24, 2022	7.870	7.875	7.250	7.250	36,703	-0.41(-5.35%)
Mar 23, 2022	7.537	7.987	7.500	7.660	37,250	+0.15(+1.93%)
Mar 22, 2022	7.157	7.750	7.128	7.515	65,046	+0.31(+4.27%)
Mar 21, 2022	7.500	7.500	6.878	7.207	66,910	+0.40(+5.91%)
Mar 18, 2022	7.250	7.848	6.805	6.805	79,088	-0.75(-9.90%)
Mar 17, 2022	7.000	7.570	6.758	7.553	54,271	+0.61(+8.71%)
Mar 16, 2022	6.500	7.220	6.500	6.947	52,352	+0.48(+7.46%)
Mar 15, 2022	6.750	7.025	6.160	6.465	68,263	-0.55(-7.84%)
Mar 14, 2022	7.438	7.497	6.750	7.015	53,882	-0.05(-0.67%)
Mar 11, 2022	7.450	8.000	6.997	7.062	85,297	-0.84(-10.63%)
Mar 10, 2022	7.750	7.902	7.258	7.902	69,544	-0.15(-1.83%)
Mar 09, 2022	7.750	8.050	7.093	8.050	109,887	+0.80(+11.03%)
Mar 08, 2022	7.250	7.375	6.750	7.250	87,981	+0.29(+4.20%)
Mar 07, 2022	6.500	7.075	6.430	6.957	72,752	+0.16(+2.35%)
Mar 04, 2022	6.750	7.025	6.375	6.798	73,642	-0.28(-3.96%)
Mar 03, 2022	7.130	7.372	6.790	7.077	41,354	-0.15(-2.08%)
Mar 02, 2022	7.475	7.500	6.643	7.228	99,776	+0.21(+3.07%)
Mar 01, 2022	6.500	7.348	6.500	7.013	206,566	+0.56(+8.72%)
Feb 28, 2022	6.250	6.605	6.045	6.450	35,360	+0.10(+1.61%)
Feb 25, 2022	6.950	6.400	6.170	6.348	66,330	+0.38(+6.28%)
Feb 24, 2022	5.628	5.978	5.253	5.973	72,558	+0.21(+3.69%)
Feb 23, 2022	5.800	6.250	5.675	5.760	33,194	-0.20(-3.27%)
Feb 22, 2022	6.250	6.330	5.872	5.955	43,958	+0.05(+0.85%)
Feb 18, 2022				5.905	0	-0.17(-2.84%)
Feb 17, 2022	6.450	6.497	5.820	6.077	49,446	-0.35(-5.45%)
Feb 16, 2022	6.500	6.675	6.138	6.428	29,123	-0.25(-3.71%)
Feb 15, 2022	6.500	6.680	6.308	6.675	29,298	+0.56(+9.11%)
Feb 14, 2022	6.500	6.497	6.005	6.117	28,268	-0.04(-0.57%)
Feb 11, 2022	6.925	6.925	6.128	6.152	60,599	-0.51(-7.62%)
Feb 10, 2022	6.575	7.000	6.378	6.660	78,771	+0.01(+0.19%)
Feb 09, 2022	6.710	6.820	6.305	6.647	54,950	+0.35(+5.52%)
Feb 08, 2022	6.565		6.170	6.300	55,166	-0.27(-4.04%)
Feb 07, 2022	6.435	6.750	6.282	6.565	37,433	+0.20(+3.10%)
Feb 04, 2022	6.000	6.463	6.000	6.367	47,501	+0.24(+3.96%)
Feb 03, 2022	6.250		6.005	6.125	69,517	-0.26(-4.11%)
Feb 02, 2022	7.487	7.500	6.312	6.388	148,092	-0.61(-8.75%)
Feb 01, 2022	6.500	7.100	6.428	7.000	133,619	+0.62(+9.72%)
Jan 31, 2022	6.250			6.380	112,384	+0.53(+9.01%)
Jan 28, 2022	5.683	5.888	5.487	5.853	90,846	+0.27(+4.79%)
Jan 27, 2022	6.500	6.455	5.497	5.585	87,465	-0.41(-6.88%)
Jan 26, 2022	6.750	6.718	5.830	5.997	111,463	-0.11(-1.80%)
Jan 25, 2022	5.625	6.418	5.622	6.107	136,301	+0.43(+7.57%)
Jan 24, 2022	5.750	5.750	5.145	5.678	149,815	-0.08(-1.30%)
Jan 21, 2022	6.375	6.452	5.725	5.753	133,611	-0.53(-8.44%)
Jan 20, 2022	6.500	6.697	6.255	6.282	116,589	-0.13(-2.07%)
Jan 19, 2022	6.450	6.730	6.270	6.415	97,510	-0.09(-1.35%)
Jan 18, 2022	6.500	6.750	6.400	6.503	117,548	-0.32(-4.73%)
Jan 14, 2022				6.825	0	+0.06(+0.92%)
Jan 13, 2022	7.500	7.500	6.765	6.763	172,649	-0.52(-7.20%)
Jan 12, 2022	7.997	8.000	7.250	7.287	153,835	-0.40(-5.14%)
Jan 11, 2022	7.535	8.000	7.500	7.683	88,693	+0.15(+1.99%)
Jan 10, 2022	7.770	8.200	7.375	7.532	79,109	-0.24(-3.06%)
Jan 07, 2022	7.947	8.245	7.625	7.770	103,669	-0.11(-1.36%)
Jan 06, 2022	8.113	8.495	7.545	7.878	78,537	-0.13(-1.62%)
Jan 05, 2022	8.750	8.963	8.000	8.008	94,351	-0.70(-8.04%)
Jan 04, 2022	9.250	9.625	8.250	8.707	105,995	-0.54(-5.86%)