Expensify, Inc. - Class A Common Stock (NQ: EXFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	16.50	17.60	15.80	17.56	2,105,443	-1.10(-5.89%)
Mar 30, 2022	19.72	19.98	18.38	18.66	592,365	-1.06(-5.38%)
Mar 29, 2022	18.97	20.13	18.50	19.72	597,732	+0.79(+4.17%)
Mar 28, 2022	17.76	18.96	17.14	18.93	438,027	+1.20(+6.77%)
Mar 25, 2022	18.36	18.37	16.97	17.73	565,604	-0.36(-1.99%)
Mar 24, 2022	18.78	18.81	17.39	18.09	393,796	-0.63(-3.37%)
Mar 23, 2022	19.36	19.77	18.48	18.72	281,354	-0.79(-4.05%)
Mar 22, 2022	20.39	20.75	19.15	19.51	352,361	-0.76(-3.75%)
Mar 21, 2022	19.94	20.91	19.72	20.27	267,752	+0.30(+1.50%)
Mar 18, 2022	18.76	20.77	18.76	19.97	449,610	+0.84(+4.39%)
Mar 17, 2022	17.99	19.30	17.45	19.13	885,003	+1.08(+5.98%)
Mar 16, 2022	17.04	18.42	17.04	18.05	405,043	+1.30(+7.76%)
Mar 15, 2022	15.73	17.18	15.46	16.75	360,608	+0.89(+5.61%)
Mar 14, 2022	17.75	18.14	15.10	15.86	366,170	-1.88(-10.60%)
Mar 11, 2022	19.36	19.56	17.32	17.74	512,179	-1.34(-7.02%)
Mar 10, 2022	19.47	19.47	18.64	19.08	247,932	-0.74(-3.73%)
Mar 09, 2022	19.19	20.79	19.13	19.82	320,049	+1.09(+5.82%)
Mar 08, 2022	18.16	18.73	17.45	18.73	547,167	+0.39(+2.13%)
Mar 07, 2022	18.50	19.60	18.21	18.34	418,456	-0.17(-0.92%)
Mar 04, 2022	19.15	19.33	17.41	18.51	384,690	-0.96(-4.93%)
Mar 03, 2022	20.44	20.62	18.74	19.47	184,657	-0.83(-4.09%)
Mar 02, 2022	22.00	22.27	19.68	20.30	177,890	-1.62(-7.39%)
Mar 01, 2022	20.37	22.19	20.37	21.92	599,944	+1.42(+6.93%)
Feb 28, 2022	21.26	21.92	20.24	20.50	351,046	-0.83(-3.89%)
Feb 25, 2022	22.21	22.05	20.53	21.33	428,953	-0.68(-3.09%)
Feb 24, 2022	19.96	22.02	19.53	22.01	695,582	+1.24(+5.97%)
Feb 23, 2022	23.28	23.28	20.74	20.77	276,054	-2.22(-9.66%)
Feb 22, 2022	22.50	23.73	22.04	22.99	211,325	+0.14(+0.61%)
Feb 18, 2022				22.85	0	-2.40(-9.50%)
Feb 17, 2022	26.13	26.14	24.60	25.25	520,650	-1.39(-5.22%)
Feb 16, 2022	26.83	27.00	25.73	26.64	161,779	-0.48(-1.77%)
Feb 15, 2022	26.79	27.37	26.36	27.12	119,189	+0.94(+3.59%)
Feb 14, 2022	25.70	27.76	25.50	26.18	145,334	+0.54(+2.11%)
Feb 11, 2022	27.37	28.92	25.19	25.64	220,023	-1.73(-6.32%)
Feb 10, 2022	27.50	28.50	27.03	27.37	317,832	-0.63(-2.25%)
Feb 09, 2022	28.94	29.01	27.60	28.00	367,076	-0.66(-2.30%)
Feb 08, 2022	27.13	28.85	26.47	28.66	149,120	+1.55(+5.72%)
Feb 07, 2022	27.04	28.80	26.47	27.11	156,096	+0.22(+0.82%)
Feb 04, 2022	25.26	27.56	25.26	26.89	138,539	+1.47(+5.78%)
Feb 03, 2022	25.73		24.94	25.42	288,564	-0.97(-3.68%)
Feb 02, 2022	29.50	29.50	26.11	26.39	170,303	-2.46(-8.53%)
Feb 01, 2022	29.23	29.51	27.46	28.85	230,573	-0.40(-1.37%)
Jan 31, 2022	26.61	29.47		29.25	262,799	+2.59(+9.71%)
Jan 28, 2022	25.08	26.81	23.06	26.66	339,359	+1.51(+6.00%)
Jan 27, 2022	26.07	26.51	24.63	25.15	170,896	-0.50(-1.95%)
Jan 26, 2022	26.73	27.91	25.10	25.65	266,344	-0.25(-0.97%)
Jan 25, 2022	26.30	27.04	24.78	25.90	341,967	-1.44(-5.27%)
Jan 24, 2022	24.00	27.48	23.31	27.34	482,156	+2.22(+8.84%)
Jan 21, 2022	26.61	27.05	24.79	25.12	446,895	-1.93(-7.13%)
Jan 20, 2022	27.00	28.48	26.43	27.05	217,790	+0.35(+1.31%)
Jan 19, 2022	28.02	28.20	25.75	26.70	252,212	-0.87(-3.16%)
Jan 18, 2022	29.27	29.27	27.54	27.57	347,674	-2.11(-7.11%)
Jan 14, 2022				29.68	0	-1.38(-4.44%)
Jan 13, 2022	31.26	32.06	30.33	31.06	351,431	-0.24(-0.77%)
Jan 12, 2022	31.90	33.12	30.03	31.30	199,076	-0.20(-0.63%)
Jan 11, 2022	32.03	33.48	30.94	31.50	247,260	-0.42(-1.32%)
Jan 10, 2022	30.96	32.24	28.51	31.92	423,737	-0.41(-1.27%)
Jan 07, 2022	33.21	33.33	30.52	32.33	390,835	-1.07(-3.20%)
Jan 06, 2022	33.15	34.73	32.10	33.40	373,213	+0.53(+1.61%)
Jan 05, 2022	37.98	37.98	32.65	32.87	414,577	-5.11(-13.45%)
Jan 04, 2022	40.73	40.73	36.18	37.98	229,721	-2.40(-5.94%)