Greenidge Generations Hldgs Inc (NQ: GREE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	84.00	87.80	81.70	86.00	39,642	+1.50(+1.78%)
Mar 30, 2022	88.40	91.40	83.60	84.50	34,720	-4.90(-5.48%)
Mar 29, 2022	90.00	92.60	83.60	89.40	70,083	-1.60(-1.76%)
Mar 28, 2022	86.10	92.20	82.10	91.00	82,511	+8.90(+10.84%)
Mar 25, 2022	85.60	87.50	79.40	82.10	32,789	-3.50(-4.09%)
Mar 24, 2022	86.10	88.22	82.70	85.60	29,596	+1.20(+1.42%)
Mar 23, 2022	86.90	89.68	84.00	84.40	18,351	-3.70(-4.20%)
Mar 22, 2022	87.30	95.70	87.20	88.10	37,727	+4.10(+4.88%)
Mar 21, 2022	83.90	88.40	81.10	84.00	24,717	+1.80(+2.19%)
Mar 18, 2022	83.50	90.91	81.30	82.20	53,418	-1.70(-2.03%)
Mar 17, 2022	79.20	84.50	75.50	83.90	20,681	+5.50(+7.02%)
Mar 16, 2022	75.50	79.40	74.00	78.40	35,734	+4.80(+6.52%)
Mar 15, 2022	73.00	75.60	70.10	73.60	34,448	+0.80(+1.10%)
Mar 14, 2022	80.80	82.00	72.60	72.80	33,991	-7.00(-8.77%)
Mar 11, 2022	88.20	88.30	78.85	79.80	21,362	-8.00(-9.11%)
Mar 10, 2022	88.00	90.80	86.00	87.80	15,488	-3.00(-3.30%)
Mar 09, 2022	86.00	94.00	86.00	90.80	41,239	+10.10(+12.52%)
Mar 08, 2022	81.40	83.70	77.89	80.70	29,515	-0.70(-0.86%)
Mar 07, 2022	85.20	86.80	80.40	81.40	20,139	-2.00(-2.40%)
Mar 04, 2022	88.50	89.70	83.00	83.40	21,975	-6.60(-7.33%)
Mar 03, 2022	96.80	97.21	88.80	90.00	16,692	-6.40(-6.64%)
Mar 02, 2022	97.50	99.00	94.10	96.40	18,471	-1.10(-1.13%)
Mar 01, 2022	98.10	100.78	92.60	97.50	28,073	+1.70(+1.77%)
Feb 28, 2022	90.90	97.80	90.20	95.80	22,791	+5.50(+6.09%)
Feb 25, 2022	91.40	91.50	88.10	90.30	18,963	+0.70(+0.78%)
Feb 24, 2022	80.80	90.30	78.50	89.60	37,139	+3.10(+3.58%)
Feb 23, 2022	90.00	93.80	86.10	86.50	28,100	-0.80(-0.92%)
Feb 22, 2022	91.70	96.82	87.20	87.30	43,436	-8.80(-9.16%)
Feb 18, 2022				96.10	0	-7.95(-7.64%)
Feb 17, 2022	114.00	114.90	103.50	104.05	19,944	-10.95(-9.52%)
Feb 16, 2022	115.60	119.30	112.50	115.00	20,657	-2.10(-1.79%)
Feb 15, 2022	115.80	119.50	114.50	117.10	25,861	+5.50(+4.93%)
Feb 14, 2022	114.70	120.19	110.50	111.60	20,617	-3.90(-3.38%)
Feb 11, 2022	124.40	127.60	115.10	115.50	30,867	-8.80(-7.08%)
Feb 10, 2022	125.10	135.50	123.10	124.30	30,927	-5.20(-4.02%)
Feb 09, 2022	130.00	133.60	125.92	129.50	28,183	+2.60(+2.05%)
Feb 08, 2022	123.20	129.00	121.20	126.90	20,822	+1.70(+1.36%)
Feb 07, 2022	127.00	135.80	124.60	125.20	38,665	+4.70(+3.90%)
Feb 04, 2022	108.60	129.80	108.20	120.50	53,039	+11.00(+10.05%)
Feb 03, 2022	109.10			109.50	23,419	-2.00(-1.79%)
Feb 02, 2022	128.00	128.00	110.70	111.50	37,603	-15.10(-11.93%)
Feb 01, 2022	117.30	139.80	117.10	126.60	79,724	+10.70(+9.23%)
Jan 31, 2022	109.10			115.90	26,118	+5.70(+5.17%)
Jan 28, 2022	106.10	114.30	101.70	110.20	23,543	+2.90(+2.70%)
Jan 27, 2022	114.90	114.90	103.10	107.30	39,014	-5.10(-4.54%)
Jan 26, 2022	120.00	121.64	109.00	112.40	35,766	-0.60(-0.53%)
Jan 25, 2022	112.40	116.20	109.10	113.00	28,408	-1.90(-1.65%)
Jan 24, 2022	108.20	115.81	98.50	114.90	70,177	-4.80(-4.01%)
Jan 21, 2022	137.50	141.50	119.50	119.70	62,431	-22.10(-15.59%)
Jan 20, 2022	147.10	153.20	140.30	141.80	24,768	-3.30(-2.27%)
Jan 19, 2022	143.30	148.70	142.05	145.10	16,645	+2.70(+1.90%)
Jan 18, 2022	145.00	147.60	141.50	142.40	23,612	-3.50(-2.40%)
Jan 14, 2022				145.90	0	-2.00(-1.35%)
Jan 13, 2022	160.00	163.20	147.30	147.90	27,944	-12.00(-7.50%)
Jan 12, 2022	163.00	166.40	156.00	159.90	22,906	+1.10(+0.69%)
Jan 11, 2022	159.70	167.38	157.20	158.80	29,062	-0.80(-0.50%)
Jan 10, 2022	153.40	160.00	152.10	159.60	19,144	+0.70(+0.44%)
Jan 07, 2022	160.00	168.56	156.00	158.90	26,147	-1.20(-0.75%)
Jan 06, 2022	161.30	173.00	157.05	160.10	68,480	-3.00(-1.84%)
Jan 05, 2022	169.60	171.57	159.90	163.10	45,324	-10.20(-5.89%)
Jan 04, 2022	171.50	178.65	165.10	173.30	28,646	+0.40(+0.23%)