Abg Acquisition Corp I Cl A (NQ: ABGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.780	9.810	9.780	9.810	2,387	+0.03(+0.31%)
Mar 29, 2022				9.780	91,807	+0.01(+0.10%)
Mar 24, 2022				9.770	32	+0.02(+0.21%)
Mar 22, 2022				9.750	30	-0.02(-0.20%)
Mar 21, 2022	9.770	9.770	9.770	9.770	1,294	+0.00(+0.05%)
Mar 18, 2022	9.780	9.780	9.765	9.765	830	+0.01(+0.05%)
Mar 17, 2022	9.750	9.760	9.750	9.760	20,002	+0.00(+0.00%)
Mar 16, 2022	9.760	9.770	9.760	9.760	24,729	+0.00(+0.00%)
Mar 14, 2022				9.760	108	+0.00(+0.00%)
Mar 11, 2022	9.760	9.770	9.760	9.760	668	-0.01(-0.10%)
Mar 10, 2022	9.750	9.770	9.750	9.770	2,900	+0.00(+0.00%)
Mar 09, 2022	9.770	9.770	9.750	9.770	21,580	+0.02(+0.21%)
Mar 08, 2022	9.740	9.750	9.740	9.750	160,728	+0.00(+0.00%)
Mar 07, 2022	9.740	9.760	9.740	9.750	45,632	+0.00(+0.00%)
Mar 04, 2022	9.750	9.750	9.750	9.750	160,901	+0.00(+0.00%)
Mar 03, 2022	9.740	9.750	9.740	9.750	92,376	-0.00(-0.00%)
Mar 02, 2022	9.740	9.750	9.740	9.750	70,313	+0.00(+0.00%)
Mar 01, 2022	9.730	9.765	9.730	9.750	67,007	+0.02(+0.21%)
Feb 28, 2022	9.728	9.735	9.728	9.730	42,454	+0.00(+0.00%)
Feb 25, 2022	9.730	9.740	9.730	9.730	55,914	+0.00(+0.00%)
Feb 24, 2022	9.710	9.750	9.710	9.730	67,288	+0.01(+0.10%)
Feb 23, 2022	9.710	9.730	9.710	9.720	98,119	+0.00(+0.00%)
Feb 22, 2022	9.710	9.720		9.720	41,207	+0.01(+0.10%)
Feb 18, 2022				9.710	0	-0.03(-0.31%)
Feb 16, 2022				9.740	17	+0.00(+0.00%)
Feb 15, 2022	9.740	9.740	9.740	9.740	999	+0.00(+0.00%)
Feb 14, 2022	9.720	9.740	9.720	9.740	4,251	+0.04(+0.41%)
Feb 11, 2022	9.720	9.740	9.700	9.700	35,039	-0.02(-0.21%)
Feb 10, 2022	9.720	9.720	9.720	9.720	340,560	-0.02(-0.21%)
Feb 08, 2022				9.740	76	+0.00(+0.00%)
Feb 07, 2022	9.730	9.740	9.730	9.740	4,971	+0.00(+0.00%)
Feb 04, 2022	9.700	9.740	9.700	9.740	75,281	+0.04(+0.41%)
Feb 03, 2022	9.710		9.700	9.700	18,873	-0.02(-0.21%)
Jan 31, 2022				9.720	41	+0.02(+0.21%)
Jan 28, 2022	9.700	9.700	9.700	9.700	216	+0.00(+0.00%)
Jan 27, 2022	9.700	9.700	9.700	9.700	313	-0.01(-0.10%)
Jan 26, 2022	9.710	9.710	9.710	9.710	111	-0.01(-0.10%)
Jan 21, 2022				9.720	0	+0.00(+0.00%)
Jan 20, 2022	9.720	9.720	9.720	9.720	9,916	-0.02(-0.21%)
Jan 19, 2022	9.740	9.740	9.740	9.740	104	+0.02(+0.21%)
Jan 18, 2022	9.730	9.730	9.720	9.720	75,619	-0.02(-0.21%)
Jan 14, 2022				9.740	0	-0.01(-0.10%)
Jan 13, 2022	9.750	9.750	9.745	9.750	24,117	-0.02(-0.17%)
Jan 11, 2022				9.767	1	+0.02(+0.17%)
Jan 10, 2022	9.760	9.760	9.750	9.750	12,939	-0.02(-0.15%)
Jan 07, 2022	9.770	9.770	9.765	9.765	5,605	-0.00(-0.05%)
Jan 06, 2022	9.750	9.790	9.750	9.770	118,738	-0.01(-0.10%)
Jan 05, 2022	9.770	9.780	9.750	9.780	29,518	+0.00(+0.00%)
Jan 04, 2022	9.770	9.790	9.770	9.780	48,636	-0.01(-0.10%)