American Battery Technology Co. (OP: ABML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.410	1.440	1.340	1.360	3,417,907	+0.02(+1.49%)
Mar 30, 2022	1.230	1.460	1.170	1.340	8,037,744	+0.11(+9.39%)
Mar 29, 2022	1.125	1.235	1.110	1.225	3,702,724	+0.12(+11.36%)
Mar 28, 2022	1.075	1.100	1.040	1.100	2,200,231	+0.03(+2.80%)
Mar 25, 2022	1.100	1.100	1.020	1.070	1,444,209	-0.02(-1.83%)
Mar 24, 2022	1.040	1.090	1.040	1.090	1,674,017	+0.05(+4.81%)
Mar 23, 2022	0.9970	1.050	0.9825	1.040	1,052,545	+0.04(+4.01%)
Mar 22, 2022	0.9700	1.030	0.9610	0.9999	1,112,967	+0.03(+3.08%)
Mar 21, 2022	0.9600	0.9770	0.9550	0.9700	784,155	+0.01(+0.78%)
Mar 18, 2022	0.9401	0.9770	0.9300	0.9625	1,113,083	+0.03(+3.48%)
Mar 17, 2022	0.9311	0.9600	0.9200	0.9301	674,283	-0.01(-0.74%)
Mar 16, 2022	0.9477	0.9590	0.9203	0.9370	792,610	+0.01(+0.75%)
Mar 15, 2022	0.9451	0.9481	0.9200	0.9300	653,434	-0.02(-1.93%)
Mar 14, 2022	0.9201	0.9900	0.9010	0.9483	760,934	+0.02(+1.97%)
Mar 11, 2022	0.9801	1.000	0.9100	0.9300	1,050,781	-0.06(-5.78%)
Mar 10, 2022	0.9999	1.000	0.9610	0.9871	692,552	+0.01(+0.71%)
Mar 09, 2022	1.045	1.050	0.9800	0.9801	807,615	+0.01(+1.05%)
Mar 08, 2022	0.9101	1.030	0.8856	0.9699	1,811,147	+0.05(+5.42%)
Mar 07, 2022	0.9900	0.9999	0.9050	0.9200	1,751,927	-0.07(-7.06%)
Mar 04, 2022	1.040	1.050	0.9800	0.9899	1,108,068	-0.05(-4.82%)
Mar 03, 2022	1.050	1.080	1.020	1.040	940,124	-0.03(-2.80%)
Mar 02, 2022	1.070	1.080	1.050	1.070	681,323	+0.02(+1.90%)
Mar 01, 2022	1.055	1.080	1.030	1.050	1,087,513	+0.01(+0.96%)
Feb 28, 2022	0.9901	1.060	0.9900	1.040	1,557,102	+0.04(+4.10%)
Feb 25, 2022	0.8400	1.050	0.9300	0.9990	3,845,018	+0.16(+18.91%)
Feb 24, 2022	0.7650	0.8600	0.7110	0.8401	4,342,956	-0.02(-2.31%)
Feb 23, 2022	0.9180	0.9600	0.8100	0.8600	1,804,774	-0.05(-5.08%)
Feb 22, 2022	0.9470	0.9500	0.8800	0.9060	1,241,662	-0.04(-4.38%)
Feb 18, 2022				0.9475	0	-0.03(-2.83%)
Feb 17, 2022	1.020	1.040	0.9701	0.9751	1,208,575	-0.07(-6.82%)
Feb 16, 2022	1.005	1.050	0.9700	1.046	1,124,236	+0.04(+3.61%)
Feb 15, 2022	1.035	1.050	0.9901	1.010	959,567	+0.03(+2.54%)
Feb 14, 2022	1.040	1.050	0.9710	0.9850	1,580,535	-0.06(-5.29%)
Feb 11, 2022	1.075	1.090	0.9900	1.040	1,633,011	-0.03(-2.80%)
Feb 10, 2022	0.9991	1.110	0.9990	1.070	2,045,630	+0.00(+0.00%)
Feb 09, 2022	1.030	1.080	1.030	1.070	975,075	+0.05(+4.39%)
Feb 08, 2022	1.070	1.080	1.010	1.025	1,442,447	-0.06(-5.09%)
Feb 07, 2022	0.9700	1.080	0.9700	1.080	2,003,043	+0.11(+11.34%)
Feb 04, 2022	0.9400	1.030	0.9400	0.9700	1,598,172	+0.05(+5.21%)
Feb 03, 2022	0.9051	0.9500		0.9220	1,370,927	+0.01(+1.25%)
Feb 02, 2022	1.030	1.100	0.8950	0.9106	4,823,428	-0.11(-10.73%)
Feb 01, 2022	0.8489	1.020	0.8300	1.020	5,337,682	+0.19(+22.91%)
Jan 31, 2022	0.7355	0.8300		0.8299	2,869,039	+0.10(+13.70%)
Jan 28, 2022	0.7449	0.7449	0.7110	0.7299	1,593,063	+0.02(+2.64%)
Jan 27, 2022	0.7722	0.8450	0.7110	0.7111	2,722,347	-0.04(-5.20%)
Jan 26, 2022	0.7100	0.7999	0.7051	0.7501	1,829,422	+0.05(+6.97%)
Jan 25, 2022	0.7150	0.7300	0.7000	0.7012	2,142,467	-0.04(-5.23%)
Jan 24, 2022	0.7830	0.7850	0.6600	0.7399	4,144,856	-0.04(-5.14%)
Jan 21, 2022	0.6636	0.7890	0.6601	0.7800	5,774,772	+0.11(+16.85%)
Jan 20, 2022	0.6795	0.7200	0.6600	0.6675	4,078,096	+0.00(+0.39%)
Jan 19, 2022	0.7699	0.7700	0.5600	0.6649	14,960,092	-0.10(-12.52%)
Jan 18, 2022	0.8451	0.8451	0.7501	0.7601	6,454,508	-0.08(-9.73%)
Jan 14, 2022				0.8420	0	-0.07(-7.47%)
Jan 13, 2022	0.9300	0.9400	0.9015	0.9100	1,866,922	-0.02(-1.76%)
Jan 12, 2022	0.9450	0.9499	0.9102	0.9263	1,562,249	-0.01(-1.46%)
Jan 11, 2022	0.9450	0.9690	0.9101	0.9400	2,916,110	-0.00(-0.48%)
Jan 10, 2022	1.015	1.020	0.9015	0.9445	4,137,863	-0.09(-8.30%)
Jan 07, 2022	1.010	1.030	0.9900	1.030	1,232,703	+0.04(+4.03%)
Jan 06, 2022	0.9919	1.010	0.9801	0.9901	1,850,725	+0.01(+0.52%)
Jan 05, 2022	1.050	1.080	0.9801	0.9850	3,938,029	-0.05(-4.37%)
Jan 04, 2022	1.040	1.070	1.020	1.030	2,128,068	+0.01(+0.98%)