Mexico Franklin FTSE ETF (NY: FLMX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	25.27	25.63	25.27	25.63	3,977	+0.24(+0.94%)
Mar 30, 2022	25.38	25.39	25.31	25.39	2,458	-0.02(-0.09%)
Mar 29, 2022	25.31	25.41	25.19	25.41	5,034	+0.35(+1.40%)
Mar 28, 2022	25.03	25.06	24.94	25.06	3,356	+0.04(+0.17%)
Mar 25, 2022	25.11	25.11	24.92	25.02	32,040	-0.05(-0.20%)
Mar 24, 2022	24.71	25.07	24.71	25.07	3,177	+0.50(+2.02%)
Mar 23, 2022	24.75	24.86	24.55	24.57	9,719	-0.24(-0.96%)
Mar 22, 2022	24.63	24.81	24.63	24.81	4,056	+0.34(+1.39%)
Mar 21, 2022	24.46	24.56	24.35	24.47	6,632	-0.08(-0.34%)
Mar 18, 2022	23.76	24.55	23.72	24.55	2,704	+0.67(+2.79%)
Mar 17, 2022	23.41	23.89	23.39	23.89	2,337	+0.53(+2.27%)
Mar 16, 2022	23.35	23.46	23.23	23.36	5,068	+0.45(+1.95%)
Mar 15, 2022	22.74	22.91	22.69	22.91	1,557	+0.22(+0.97%)
Mar 14, 2022	23.06	23.06	22.64	22.69	20,833	-0.22(-0.98%)
Mar 11, 2022	23.18	23.18	22.81	22.91	1,745	-0.08(-0.36%)
Mar 10, 2022	23.05	23.11	23.00	23.00	3,304	-0.22(-0.96%)
Mar 09, 2022	22.88	23.22	22.88	23.22	3,534	+0.82(+3.66%)
Mar 08, 2022	22.00	22.40	21.88	22.40	2,379	+0.35(+1.59%)
Mar 07, 2022	22.92	22.92	22.05	22.05	961	-0.90(-3.91%)
Mar 04, 2022	22.85	22.95	22.83	22.95	2,656	-0.39(-1.65%)
Mar 03, 2022	23.33	23.33	23.33	23.33	7	+0.04(+0.17%)
Mar 02, 2022	23.26	23.34	23.17	23.29	9,832	+0.10(+0.42%)
Mar 01, 2022	23.29	23.54	23.20	23.20	1,840	-0.26(-1.10%)
Feb 28, 2022	23.02	23.45	23.02	23.45	2,752	+0.24(+1.02%)
Feb 25, 2022	22.80	23.22	22.82	23.22	9,669	+0.69(+3.07%)
Feb 24, 2022	22.04	22.53	21.91	22.53	4,498	-0.26(-1.14%)
Feb 23, 2022	23.06	23.06	22.79	22.79	589	-0.48(-2.07%)
Feb 22, 2022	22.94	23.32	22.94	23.27	12,921	+0.12(+0.53%)
Feb 18, 2022				23.15	0	-0.15(-0.65%)
Feb 17, 2022	23.57	23.57	23.30	23.30	1,568	-0.44(-1.84%)
Feb 16, 2022	23.43	23.74	23.43	23.74	277	+0.31(+1.32%)
Feb 15, 2022	23.14	23.53	23.14	23.43	2,165	+0.42(+1.81%)
Feb 14, 2022	23.27	23.27	23.01	23.01	3,240	-0.27(-1.16%)
Feb 11, 2022	23.26	23.36	23.26	23.28	1,432	+0.32(+1.38%)
Feb 10, 2022	23.10	23.18	22.96	22.96	18,760	-0.12(-0.52%)
Feb 09, 2022	22.93	23.08	22.92	23.08	1,975	+0.37(+1.64%)
Feb 08, 2022	22.13	22.71	22.13	22.71	1,222	+0.56(+2.54%)
Feb 07, 2022	22.18	22.19	22.14	22.15	8,628	-0.04(-0.17%)
Feb 04, 2022	22.08	22.19	22.08	22.19	123	-0.07(-0.31%)
Feb 03, 2022	22.50		22.26	22.26	3,456	-0.41(-1.80%)
Feb 02, 2022	22.53	22.66	22.52	22.66	2,258	+0.03(+0.15%)
Feb 01, 2022	22.52	22.63	22.36	22.63	92,343	+0.30(+1.36%)
Jan 31, 2022	21.97	22.40		22.33	3,711	+0.51(+2.31%)
Jan 28, 2022	21.75	21.82	21.75	21.82	350	+0.08(+0.38%)
Jan 27, 2022	22.08	22.08	21.74	21.74	1,904	-0.26(-1.19%)
Jan 26, 2022	22.30	22.30	22.00	22.00	2,742	-0.15(-0.67%)
Jan 25, 2022	21.86	22.16	21.77	22.15	4,134	-0.04(-0.19%)
Jan 24, 2022	22.28	22.31	21.75	22.19	3,680	-0.42(-1.86%)
Jan 21, 2022	22.85	22.85	22.61	22.61	547	-0.25(-1.11%)
Jan 20, 2022	22.93	22.93	22.87	22.87	801	-0.17(-0.73%)
Jan 19, 2022	23.04	23.04	23.03	23.03	2,954	-0.24(-1.02%)
Jan 18, 2022	23.38	23.50	23.27	23.27	776	-0.36(-1.50%)
Jan 14, 2022				23.63	0	-0.03(-0.12%)
Jan 13, 2022	23.79	23.79	23.65	23.65	3,050	-0.02(-0.09%)
Jan 12, 2022	23.48	23.70	23.48	23.67	60,014	+0.46(+1.96%)
Jan 11, 2022	23.09	23.22	23.09	23.22	744	+0.08(+0.35%)
Jan 10, 2022	23.12	23.14	23.11	23.14	3,196	-0.16(-0.67%)
Jan 07, 2022	23.29	23.29	23.29	23.29	107	+0.17(+0.72%)
Jan 06, 2022	23.08	23.13	23.07	23.13	712	+0.13(+0.57%)
Jan 05, 2022	23.04	23.04	23.00	23.00	233	-0.11(-0.50%)
Jan 04, 2022	23.16	23.16	23.07	23.11	1,909	-0.01(-0.02%)