A.K.A. Brands Holding Corp (NY: AKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	4.630	4.630	4.370	4.420	132,537	-0.19(-4.12%)
Mar 30, 2022	4.720	4.860	4.600	4.610	100,000	-0.12(-2.54%)
Mar 29, 2022	4.470	4.755	4.460	4.730	297,055	+0.30(+6.77%)
Mar 28, 2022	4.400	4.490	4.250	4.430	186,169	+0.03(+0.68%)
Mar 25, 2022	4.710	4.730	4.290	4.400	282,916	-0.31(-6.58%)
Mar 24, 2022	4.580	4.730	4.330	4.710	626,519	+0.19(+4.20%)
Mar 23, 2022	4.710	4.780	4.520	4.520	152,760	-0.27(-5.64%)
Mar 22, 2022	4.650	4.900	4.530	4.790	272,547	+0.17(+3.68%)
Mar 21, 2022	4.790	4.800	4.515	4.620	189,932	-0.21(-4.35%)
Mar 18, 2022	4.800	4.915	4.660	4.830	251,029	+0.07(+1.47%)
Mar 17, 2022	4.610	4.810	4.610	4.760	131,946	+0.08(+1.71%)
Mar 16, 2022	4.420	4.700	4.360	4.680	254,713	+0.39(+9.09%)
Mar 15, 2022	4.330	4.520	4.190	4.290	276,337	-0.05(-1.15%)
Mar 14, 2022	4.370	4.650	4.335	4.340	299,129	-0.03(-0.69%)
Mar 11, 2022	4.640	4.690	4.273	4.370	279,691	-0.21(-4.59%)
Mar 10, 2022	4.500	4.610	4.300	4.580	323,160	+0.06(+1.33%)
Mar 09, 2022	4.490	4.710	4.440	4.520	210,605	+0.20(+4.63%)
Mar 08, 2022	4.350	4.530	4.090	4.320	332,040	+0.03(+0.70%)
Mar 07, 2022	4.310	4.320	3.920	4.290	604,584	+0.04(+0.94%)
Mar 04, 2022	4.820	4.860	4.210	4.250	616,819	-0.64(-13.09%)
Mar 03, 2022	5.300	5.370	4.700	4.890	772,694	-0.22(-4.31%)
Mar 02, 2022	5.940	6.010	5.050	5.110	1,818,391	-1.87(-26.79%)
Mar 01, 2022	7.500	7.670	6.790	6.980	335,607	-0.55(-7.30%)
Feb 28, 2022	7.720	7.950	7.440	7.530	227,131	-0.25(-3.21%)
Feb 25, 2022	8.020	7.930	7.670	7.780	145,569	-0.22(-2.75%)
Feb 24, 2022	6.990	8.030	6.910	8.000	220,315	+0.49(+6.52%)
Feb 23, 2022	7.870	7.870	7.490	7.510	169,039	-0.27(-3.47%)
Feb 22, 2022	7.640	8.229	7.640	7.780	238,033	-0.02(-0.26%)
Feb 18, 2022				7.800	0	+0.00(+0.00%)
Feb 17, 2022	8.120	8.160	7.770	7.800	151,574	-0.43(-5.22%)
Feb 16, 2022	8.220	8.370	8.020	8.230	96,039	-0.08(-0.96%)
Feb 15, 2022	8.150	8.370	8.000	8.310	124,804	+0.35(+4.40%)
Feb 14, 2022	7.960	8.180	7.830	7.960	208,897	+0.01(+0.13%)
Feb 11, 2022	7.980	8.250	7.710	7.950	273,455	-0.11(-1.36%)
Feb 10, 2022	7.700	8.350	7.660	8.060	228,673	+0.12(+1.51%)
Feb 09, 2022	7.930	8.170	7.810	7.940	190,524	+0.13(+1.66%)
Feb 08, 2022	7.610	7.870	7.450	7.810	273,316	+0.35(+4.69%)
Feb 07, 2022	7.250	7.510	7.200	7.460	195,524	+0.31(+4.34%)
Feb 04, 2022	6.940	7.290	6.770	7.150	182,789	+0.26(+3.77%)
Feb 03, 2022	6.960		6.820	6.890	180,128	-0.24(-3.37%)
Feb 02, 2022	7.900	7.910	7.130	7.130	260,352	-0.47(-6.18%)
Feb 01, 2022	7.300	7.610	7.000	7.600	269,158	+0.51(+7.19%)
Jan 31, 2022	6.560	7.170		7.090	217,613	+0.49(+7.42%)
Jan 28, 2022	6.420	6.600	6.190	6.600	224,216	+0.30(+4.76%)
Jan 27, 2022	6.640	6.820	6.290	6.300	263,825	-0.34(-5.12%)
Jan 26, 2022	6.850	7.610	6.500	6.640	345,782	-0.01(-0.15%)
Jan 25, 2022	6.550	6.810	6.420	6.650	371,675	-0.10(-1.48%)
Jan 24, 2022	6.210	6.820	6.070	6.750	295,835	+0.45(+7.14%)
Jan 21, 2022	6.520	6.591	6.240	6.300	352,666	-0.32(-4.83%)
Jan 20, 2022	6.800	7.005	6.560	6.620	302,231	-0.17(-2.50%)
Jan 19, 2022	6.990	7.145	6.760	6.790	208,194	-0.12(-1.74%)
Jan 18, 2022	7.310	7.370	6.780	6.910	370,363	-0.58(-7.74%)
Jan 14, 2022				7.490	0	-0.11(-1.45%)
Jan 13, 2022	7.890	7.910	7.580	7.600	193,459	-0.22(-2.81%)
Jan 12, 2022	7.860	7.930	7.560	7.820	217,719	+0.16(+2.09%)
Jan 11, 2022	7.770	7.920	7.440	7.660	307,950	-0.23(-2.92%)
Jan 10, 2022	8.360	8.360	7.750	7.890	280,308	-0.59(-6.96%)
Jan 07, 2022	8.610	8.670	8.150	8.480	378,222	-0.14(-1.62%)
Jan 06, 2022	8.580	8.810	8.390	8.620	142,928	+0.06(+0.70%)
Jan 05, 2022	9.410	9.500	8.540	8.560	283,300	-0.93(-9.80%)
Jan 04, 2022	9.180	9.520	9.020	9.490	497,967	+0.45(+4.98%)