FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	45.36	45.54	44.92	44.95	17,409,870	-0.70(-1.54%)
Mar 30, 2022	45.69	45.84	45.50	45.65	16,222,382	-0.17(-0.37%)
Mar 29, 2022	45.84	45.91	45.45	45.82	19,791,588	+0.88(+1.96%)
Mar 28, 2022	44.78	44.95	44.59	44.94	17,027,406	-0.14(-0.31%)
Mar 25, 2022	44.98	45.11	44.75	45.08	23,343,194	+0.07(+0.15%)
Mar 24, 2022	44.84	45.04	44.72	45.01	15,651,773	+0.36(+0.80%)
Mar 23, 2022	44.77	44.95	44.65	44.66	18,844,336	-0.57(-1.26%)
Mar 22, 2022	44.99	45.30	44.99	45.23	15,324,292	+0.41(+0.92%)
Mar 21, 2022	44.89	45.04	44.61	44.82	25,068,762	-0.24(-0.53%)
Mar 18, 2022	44.31	45.10	44.26	45.06	22,335,352	+0.38(+0.86%)
Mar 17, 2022	44.12	44.74	44.07	44.68	22,317,938	+0.40(+0.91%)
Mar 16, 2022	43.60	44.29	43.27	44.27	25,040,592	+1.45(+3.38%)
Mar 15, 2022	42.59	42.89	42.41	42.83	31,448,468	+0.37(+0.88%)
Mar 14, 2022	42.73	43.00	42.37	42.45	23,959,166	+0.27(+0.64%)
Mar 11, 2022	42.98	43.03	42.16	42.18	36,085,008	-0.40(-0.94%)
Mar 10, 2022	42.52		42.36	42.58	31,364,972	-0.49(-1.13%)
Mar 09, 2022	42.69	43.30	42.41	43.07	39,136,244	+1.59(+3.83%)
Mar 08, 2022	41.57	42.22	41.04	41.48	51,202,356	+0.25(+0.61%)
Mar 07, 2022	42.26	42.27	41.05	41.23	49,951,888	-1.25(-2.95%)
Mar 04, 2022	42.49	42.57	42.12	42.48	39,624,824	-1.12(-2.57%)
Mar 03, 2022	44.21	44.21	43.44	43.60	25,255,880	-0.70(-1.58%)
Mar 02, 2022	44.02	44.40	43.89	44.30	30,580,464	+0.53(+1.22%)
Mar 01, 2022	44.45	44.60	43.52	43.77	28,575,696	-0.88(-1.97%)
Feb 28, 2022	44.48	45.08	44.38	44.65	28,129,964	-0.64(-1.40%)
Feb 25, 2022	44.61	45.31	44.69	45.28	27,243,564	+1.11(+2.52%)
Feb 24, 2022	43.20	44.24	43.06	44.17	45,531,320	-0.58(-1.29%)
Feb 23, 2022	45.57	45.58	44.68	44.75	23,804,194	-0.42(-0.93%)
Feb 22, 2022	45.27	45.53	44.84	45.17	25,054,674	-0.48(-1.04%)
Feb 18, 2022				45.65	0	-0.24(-0.53%)
Feb 17, 2022	46.26	46.32	45.85	45.89	16,053,665	-0.71(-1.52%)
Feb 16, 2022	46.28	46.70	46.24	46.60	17,367,452	+0.20(+0.42%)
Feb 15, 2022	46.15	46.43	46.07	46.40	17,210,470	+0.76(+1.66%)
Feb 14, 2022	45.77	45.81	45.35	45.65	24,272,482	-0.27(-0.59%)
Feb 11, 2022	46.55	46.74	45.81	45.92	23,095,522	-0.64(-1.38%)
Feb 10, 2022	46.50	47.21	46.46	46.56	20,973,814	-0.55(-1.17%)
Feb 09, 2022	47.00	47.13	46.94	47.11	13,376,773	+0.74(+1.59%)
Feb 08, 2022	46.11	46.44	46.01	46.38	12,398,263	+0.22(+0.49%)
Feb 07, 2022	46.10	46.37	46.04	46.15	18,924,026	+0.08(+0.18%)
Feb 04, 2022	45.87	46.28	45.75	46.07	16,301,633	+0.12(+0.26%)
Feb 03, 2022	46.23		45.94	45.95	18,426,796	-0.75(-1.60%)
Feb 02, 2022	46.70	46.75	46.45	46.69	16,212,437	+0.37(+0.81%)
Feb 01, 2022	46.15	46.32	45.83	46.32	21,715,348	+0.46(+1.00%)
Jan 31, 2022	45.18	45.92		45.86	21,028,650	+0.72(+1.59%)
Jan 28, 2022	44.70	45.15	44.46	45.14	32,958,020	+0.21(+0.46%)
Jan 27, 2022	45.33	45.51	44.82	44.94	25,866,794	-0.30(-0.66%)
Jan 26, 2022	45.97	46.08	45.04	45.24	28,665,012	-0.21(-0.47%)
Jan 25, 2022	45.15	45.70	44.79	45.45	32,947,288	-0.24(-0.53%)
Jan 24, 2022	45.32	45.73	44.47	45.69	42,660,748	-0.51(-1.11%)
Jan 21, 2022	46.77	46.78	46.19	46.21	28,861,472	-0.64(-1.38%)
Jan 20, 2022	47.31	47.57	46.82	46.85	18,832,492	-0.30(-0.63%)
Jan 19, 2022	47.42	47.52	47.12	47.15	15,136,509	-0.01(-0.02%)
Jan 18, 2022	47.33	47.42	47.04	47.16	18,610,528	-0.70(-1.46%)
Jan 14, 2022				47.86	0	-0.11(-0.23%)
Jan 13, 2022	48.50	48.51	47.91	47.97	14,812,241	-0.35(-0.72%)
Jan 12, 2022	48.14	48.37	48.11	48.32	19,042,072	+0.51(+1.07%)
Jan 11, 2022	47.31	47.84	47.20	47.81	18,301,120	+0.56(+1.19%)
Jan 10, 2022	47.16	47.26	46.81	47.24	21,874,744	-0.44(-0.92%)
Jan 07, 2022	47.47	47.75	47.32	47.68	13,406,840	+0.20(+0.41%)
Jan 06, 2022	47.56	47.71	47.15	47.49	18,315,614	-0.26(-0.55%)
Jan 05, 2022	48.34	48.39	47.73	47.75	14,830,589	-0.42(-0.87%)
Jan 04, 2022	48.24	48.36	48.07	48.17	17,116,670	+0.18(+0.37%)