Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	68.33	70.88	68.28	69.67	123,325	+0.64(+0.93%)
Feb 25, 2022	68.25	69.12	67.95	69.03	87,749	+1.13(+1.66%)
Feb 24, 2022	65.68	68.06	65.00	67.90	135,454	+0.40(+0.59%)
Feb 23, 2022	67.52	68.60	66.64	67.50	135,755	+0.13(+0.19%)
Feb 22, 2022	67.20	68.61	66.04	67.37	211,792	-0.28(-0.41%)
Feb 18, 2022				67.65	0	+0.10(+0.15%)
Feb 17, 2022	67.65	67.94	66.49	67.55	104,009	-0.86(-1.26%)
Feb 16, 2022	68.74	68.75	67.61	68.41	101,203	-0.98(-1.41%)
Feb 15, 2022	68.22	70.03	68.14	69.39	148,747	+2.08(+3.09%)
Feb 14, 2022	68.84	69.54	66.53	67.31	207,514	-1.51(-2.19%)
Feb 11, 2022	68.61	69.99	68.25	68.82	129,829	+0.40(+0.58%)
Feb 10, 2022	68.67	70.81	67.83	68.42	168,255	-1.53(-2.19%)
Feb 09, 2022	71.63	72.47	69.86	69.95	207,271	-0.21(-0.30%)
Feb 08, 2022	66.97	70.44	65.50	70.16	254,053	+5.43(+8.39%)
Feb 07, 2022	63.71	65.03	63.25	64.73	128,415	+0.88(+1.38%)
Feb 04, 2022	64.21	65.00	62.25	63.85	105,876	-0.43(-0.67%)
Feb 03, 2022	64.71		63.86	64.28	250,309	-0.65(-1.00%)
Feb 02, 2022	68.01	68.01	64.74	64.93	158,788	-3.28(-4.81%)
Feb 01, 2022	66.03	68.39	65.59	68.21	316,132	+2.55(+3.88%)
Jan 31, 2022	63.32			65.66	498,412	+2.00(+3.14%)
Jan 28, 2022	60.27	63.66	60.05	63.66	304,101	+2.96(+4.88%)
Jan 27, 2022	61.27	62.21	58.94	60.70	267,067	+0.36(+0.60%)
Jan 26, 2022	61.60	62.68	60.04	60.34	188,493	-0.75(-1.23%)
Jan 25, 2022	60.23	61.99	58.83	61.09	201,930	-0.34(-0.55%)
Jan 24, 2022	55.67	61.76	55.28	61.43	364,401	+4.66(+8.21%)
Jan 21, 2022	59.62	59.62	56.38	56.77	306,314	-2.34(-3.96%)
Jan 20, 2022	62.24	62.58	58.91	59.11	171,869	-2.63(-4.26%)
Jan 19, 2022	62.46	63.92	60.54	61.74	147,324	-0.81(-1.29%)
Jan 18, 2022	64.40	64.61	62.04	62.55	170,755	-2.58(-3.96%)
Jan 14, 2022				65.13	0	-0.91(-1.38%)
Jan 13, 2022	65.71	67.15	65.12	66.04	112,311	+0.71(+1.09%)
Jan 12, 2022	66.79	67.44	64.67	65.33	134,731	-0.97(-1.46%)
Jan 11, 2022	67.69	67.85	65.78	66.30	151,206	-1.01(-1.50%)
Jan 10, 2022	66.66	67.65	64.25	67.31	138,278	+0.21(+0.31%)
Jan 07, 2022	69.48	70.40	66.62	67.10	148,138	-2.77(-3.96%)
Jan 06, 2022	67.02	70.42	66.54	69.87	146,982	+3.14(+4.71%)
Jan 05, 2022	68.38	69.28	66.67	66.73	94,890	-1.82(-2.65%)
Jan 04, 2022	69.66	70.70	68.41	68.55	59,136	-1.14(-1.64%)
Jan 03, 2022	69.36	70.47	68.54	69.69	96,680	+0.96(+1.40%)
Dec 31, 2021	69.35	69.91	68.39	68.73	71,097	-0.60(-0.87%)
Dec 30, 2021	68.42	69.95	68.42	69.33	67,639	+0.74(+1.08%)
Dec 29, 2021	67.50	68.71	67.14	68.59	46,436	+1.01(+1.49%)
Dec 28, 2021	68.14	68.71	67.21	67.58	63,210	+0.13(+0.19%)
Dec 27, 2021	66.52	67.67	66.25	67.45	60,895	+0.86(+1.29%)
Dec 23, 2021	65.90	66.92	65.29	66.59	57,829	+1.14(+1.74%)
Dec 22, 2021	64.94	65.75	64.66	65.45	91,498	+0.86(+1.33%)
Dec 21, 2021	63.93	65.51	63.52	64.59	91,658	+1.58(+2.51%)
Dec 20, 2021	64.39	64.39	61.57	63.01	217,553	-2.25(-3.45%)
Dec 17, 2021	67.22	68.56	64.41	65.26	250,342	-2.03(-3.02%)
Dec 16, 2021	69.01	69.37	66.82	67.29	156,129	-1.19(-1.74%)
Dec 15, 2021	67.00	68.60	65.27	68.48	105,657	+1.39(+2.07%)
Dec 14, 2021	66.60	69.15	66.60	67.09	113,431	-0.01(-0.01%)
Dec 13, 2021	68.05	68.86	66.50	67.10	99,748	-0.59(-0.87%)
Dec 10, 2021	67.95	69.28	67.02	67.69	173,546	+0.31(+0.46%)
Dec 09, 2021	68.00	68.51	65.86	67.38	260,398	-1.39(-2.02%)
Dec 08, 2021	70.92	70.92	68.37	68.77	196,964	-1.78(-2.52%)
Dec 07, 2021	71.80	72.11	69.96	70.55	93,103	-0.41(-0.57%)
Dec 06, 2021	69.83	71.61	69.01	70.96	95,554	+1.56(+2.24%)
Dec 03, 2021	71.19	71.90	68.30	69.40	107,736	-1.93(-2.71%)
Dec 02, 2021	70.36	72.41	70.19	71.33	97,273	+0.59(+0.84%)