Brazil Minerals Inc (OP: BMIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0055	0.0069	0.0055	0.0064	5,136,057	+0.00(+6.67%)
Feb 25, 2022	0.0062	0.0062	0.0058	0.0060	1,880,839	+0.00(+1.69%)
Feb 24, 2022	0.0061	0.0063	0.0056	0.0059	5,468,658	-0.00(-6.35%)
Feb 23, 2022	0.0062	0.0067	0.0062	0.0063	2,128,433	-0.00(-1.56%)
Feb 22, 2022	0.0060	0.0067	0.0059	0.0064	4,194,168	+0.00(+1.59%)
Feb 18, 2022				0.0063	0	-0.00(-4.55%)
Feb 17, 2022	0.0062	0.0069	0.0062	0.0066	1,996,995	+0.00(+1.54%)
Feb 16, 2022	0.0063	0.0067	0.0060	0.0065	4,615,187	+0.00(+4.84%)
Feb 15, 2022	0.0062	0.0065	0.0060	0.0062	2,705,985	-0.00(-1.59%)
Feb 14, 2022	0.0061	0.0072	0.0060	0.0063	3,244,315	+0.00(+3.28%)
Feb 11, 2022	0.0061	0.0065	0.0060	0.0061	2,083,597	-0.00(-4.69%)
Feb 10, 2022	0.0063	0.0070	0.0061	0.0064	5,010,081	+0.00(+1.59%)
Feb 09, 2022	0.0058	0.0064	0.0052	0.0063	13,527,119	-0.00(-1.56%)
Feb 08, 2022	0.0072	0.0075	0.0057	0.0064	21,270,272	-0.00(-11.11%)
Feb 07, 2022	0.0079	0.0085	0.0070	0.0072	12,977,912	-0.00(-8.86%)
Feb 04, 2022	0.0077	0.0079	0.0075	0.0079	2,973,342	+0.00(+2.60%)
Feb 03, 2022	0.0079		0.0075	0.0077	4,140,900	-0.00(-2.53%)
Feb 02, 2022	0.0082	0.0082	0.0077	0.0079	2,762,520	-0.00(-2.47%)
Feb 01, 2022	0.0079	0.0083	0.0076	0.0081	2,273,901	+0.00(+1.25%)
Jan 31, 2022	0.0073	0.0089	0.0071	0.0080	11,205,125	+0.00(+14.29%)
Jan 28, 2022	0.0065	0.0074	0.0065	0.0070	6,938,343	+0.00(+0.00%)
Jan 27, 2022	0.0077	0.0080	0.0065	0.0070	7,015,760	-0.00(-7.89%)
Jan 26, 2022	0.0070	0.0080	0.0069	0.0076	9,101,056	+0.00(+13.43%)
Jan 25, 2022	0.0067	0.0070	0.0058	0.0067	12,122,356	+0.00(+3.08%)
Jan 24, 2022	0.0076	0.0077	0.0039	0.0065	59,283,428	-0.00(-16.67%)
Jan 21, 2022	0.0081	0.0084	0.0076	0.0078	10,049,840	-0.00(-2.50%)
Jan 20, 2022	0.0080	0.0084	0.0075	0.0080	7,980,138	+0.00(+0.00%)
Jan 19, 2022	0.0080	0.0082	0.0075	0.0080	5,594,574	+0.00(+2.56%)
Jan 18, 2022	0.0078	0.0082	0.0074	0.0078	6,774,546	+0.00(+0.00%)
Jan 14, 2022				0.0078	0	+0.00(+4.00%)
Jan 13, 2022	0.0078	0.0080	0.0075	0.0075	5,152,200	-0.00(-3.85%)
Jan 12, 2022	0.0081	0.0082	0.0075	0.0078	9,957,630	-0.00(-3.70%)
Jan 11, 2022	0.0085	0.0085	0.0078	0.0081	7,200,799	-0.00(-1.22%)
Jan 10, 2022	0.0087	0.0087	0.0076	0.0082	5,967,550	-0.00(-3.53%)
Jan 07, 2022	0.0087	0.0089	0.0081	0.0085	5,111,465	-0.00(-1.16%)
Jan 06, 2022	0.0081	0.0089	0.0080	0.0086	10,227,387	+0.00(+7.50%)
Jan 05, 2022	0.0082	0.0084	0.0080	0.0080	9,321,948	-0.00(-1.23%)
Jan 04, 2022	0.0075	0.0083	0.0072	0.0081	10,763,187	+0.00(+5.19%)
Jan 03, 2022	0.0076	0.0078	0.0075	0.0077	7,436,384	+0.00(+1.32%)
Dec 31, 2021	0.0074	0.0078	0.0074	0.0076	12,723,535	+0.00(+2.70%)
Dec 30, 2021	0.0077	0.0080	0.0074	0.0074	8,865,745	-0.00(-5.13%)
Dec 29, 2021	0.0080	0.0082	0.0077	0.0078	11,256,924	+0.00(+0.00%)
Dec 28, 2021	0.0083	0.0083	0.0076	0.0078	10,868,752	-0.00(-4.88%)
Dec 27, 2021	0.0083	0.0088	0.0073	0.0082	19,137,352	+0.00(+1.23%)
Dec 23, 2021	0.0076	0.0082	0.0075	0.0081	8,635,743	+0.00(+3.85%)
Dec 22, 2021	0.0080	0.0084	0.0076	0.0078	14,007,759	-0.00(-2.50%)
Dec 21, 2021	0.0085	0.0090	0.0079	0.0080	10,089,224	-0.00(-5.88%)
Dec 20, 2021	0.0083	0.0087	0.0078	0.0085	17,396,484	+0.00(+2.41%)
Dec 17, 2021	0.0086	0.0087	0.0081	0.0083	5,140,371	-0.00(-1.19%)
Dec 16, 2021	0.0082	0.0088	0.0081	0.0084	3,020,881	+0.00(+2.44%)
Dec 15, 2021	0.0082	0.0088	0.0080	0.0082	7,192,613	+0.00(+1.23%)
Dec 14, 2021	0.0083	0.0090	0.0080	0.0081	5,037,108	-0.00(-7.95%)
Dec 13, 2021	0.0089	0.0089	0.0083	0.0088	4,323,613	+0.00(+0.00%)
Dec 10, 2021	0.0089	0.0090	0.0083	0.0088	3,720,863	+0.00(+3.53%)
Dec 09, 2021	0.0085	0.0089	0.0082	0.0085	2,111,798	+0.00(+1.19%)
Dec 08, 2021	0.0083	0.0095	0.0078	0.0084	25,232,266	-0.00(-4.55%)
Dec 07, 2021	0.0095	0.0095	0.0081	0.0088	2,964,884	+0.00(+2.33%)
Dec 06, 2021	0.0085	0.0094	0.0080	0.0086	7,527,556	-0.00(-3.37%)
Dec 03, 2021	0.0093	0.0094	0.0085	0.0089	3,577,332	-0.00(-2.20%)
Dec 02, 2021	0.0089	0.0096	0.0081	0.0091	22,003,284	+0.00(+5.81%)