Youdao Inc ADR (NY: DAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.06	12.18	11.06	11.86	128,429	+0.33(+2.86%)
Feb 25, 2022	12.42	11.95	11.39	11.53	212,536	+0.08(+0.70%)
Feb 24, 2022	11.47	11.86	11.08	11.45	207,721	+0.17(+1.51%)
Feb 23, 2022	11.71	12.02	11.26	11.28	135,092	-0.12(-1.05%)
Feb 22, 2022	11.51	12.00	11.31	11.40	127,635	-0.45(-3.80%)
Feb 18, 2022				11.85	0	-0.95(-7.42%)
Feb 17, 2022	13.78	14.09	12.79	12.80	187,023	-1.06(-7.65%)
Feb 16, 2022	13.97	14.45	13.44	13.86	251,675	-0.12(-0.86%)
Feb 15, 2022	13.35	14.22	13.35	13.98	143,698	+1.00(+7.70%)
Feb 14, 2022	13.24	13.52	12.68	12.98	82,896	-0.22(-1.67%)
Feb 11, 2022	14.29	14.36	13.17	13.20	103,970	-1.45(-9.90%)
Feb 10, 2022	14.24	14.81	14.07	14.65	130,419	+0.16(+1.10%)
Feb 09, 2022	14.20	14.80	14.18	14.49	235,245	+0.53(+3.80%)
Feb 08, 2022	13.94	14.36	13.77	13.96	117,449	-0.04(-0.29%)
Feb 07, 2022	14.08	14.50	13.90	14.00	132,047	-0.10(-0.71%)
Feb 04, 2022	13.85	14.50	13.61	14.10	141,778	+0.13(+0.93%)
Feb 03, 2022	13.64	14.20		13.97	78,944	+0.04(+0.29%)
Feb 02, 2022	14.00	14.49	13.60	13.93	112,778	-0.04(-0.29%)
Feb 01, 2022	14.01	14.50	13.42	13.97	177,648	-0.01(-0.07%)
Jan 31, 2022	12.10	14.09		13.98	138,526	+2.11(+17.78%)
Jan 28, 2022	11.71	12.11	11.04	11.87	127,266	+0.17(+1.45%)
Jan 27, 2022	12.43	12.46	11.57	11.70	137,505	-0.78(-6.25%)
Jan 26, 2022	13.35	13.62	12.28	12.48	157,301	-0.53(-4.07%)
Jan 25, 2022	13.04	13.18	12.15	13.01	156,043	-0.16(-1.21%)
Jan 24, 2022	12.17	13.30	11.57	13.17	284,139	+0.44(+3.46%)
Jan 21, 2022	13.05	13.62	12.67	12.73	225,425	-0.31(-2.38%)
Jan 20, 2022	14.09	14.88	12.92	13.04	329,020	-0.52(-3.83%)
Jan 19, 2022	13.30	13.85	13.09	13.56	145,298	+0.54(+4.15%)
Jan 18, 2022	13.00	13.61	12.86	13.02	111,031	-0.57(-4.19%)
Jan 14, 2022				13.59	0	+0.26(+1.95%)
Jan 13, 2022	14.81	14.81	13.01	13.33	282,958	-1.39(-9.44%)
Jan 12, 2022	13.78	14.80	13.73	14.72	287,199	+1.30(+9.69%)
Jan 11, 2022	12.94	13.87	12.92	13.42	288,557	+0.48(+3.71%)
Jan 10, 2022	12.53	12.97	11.86	12.94	171,552	+0.34(+2.70%)
Jan 07, 2022	12.09	13.07	12.09	12.60	336,732	+0.75(+6.33%)
Jan 06, 2022	12.25	12.54	10.79	11.85	467,639	-0.17(-1.41%)
Jan 05, 2022	12.01	12.92	11.94	12.02	158,755	-0.29(-2.36%)
Jan 04, 2022	12.59	12.66	11.79	12.31	340,199	-0.53(-4.13%)
Jan 03, 2022	12.46	13.07	12.16	12.84	160,793	+0.36(+2.88%)
Dec 31, 2021	11.28	12.99	11.28	12.48	452,783	+0.85(+7.31%)
Dec 30, 2021	9.940	12.10	9.940	11.63	516,239	+1.63(+16.30%)
Dec 29, 2021	10.75	10.76	9.930	10.00	782,272	-0.91(-8.34%)
Dec 28, 2021	11.23	11.38	10.90	10.91	189,409	-0.45(-3.96%)
Dec 27, 2021	11.37	11.56	11.28	11.36	164,183	-0.10(-0.87%)
Dec 23, 2021	11.25	11.55	10.77	11.46	146,208	+0.18(+1.60%)
Dec 22, 2021	11.46	11.84	11.15	11.28	158,079	-0.60(-5.05%)
Dec 21, 2021	10.80	12.36	10.71	11.88	328,901	+1.36(+12.93%)
Dec 20, 2021	10.55	10.61	10.11	10.52	241,344	-0.28(-2.59%)
Dec 17, 2021	10.34	10.96	10.24	10.80	220,803	+0.16(+1.50%)
Dec 16, 2021	10.97	11.19	10.30	10.64	232,514	-0.14(-1.30%)
Dec 15, 2021	10.46	10.95	10.11	10.78	256,600	+0.21(+1.99%)
Dec 14, 2021	11.28	11.29	10.52	10.57	584,785	-0.91(-7.93%)
Dec 13, 2021	13.02	13.10	11.48	11.48	628,801	-1.88(-14.07%)
Dec 10, 2021	12.10	13.50	11.65	13.36	1,126,843	+1.42(+11.89%)
Dec 09, 2021	12.48	13.20	11.80	11.94	328,410	-0.65(-5.16%)
Dec 08, 2021	12.02	13.18	11.68	12.59	262,192	+0.42(+3.45%)
Dec 07, 2021	11.44	12.75	11.30	12.17	373,361	+1.25(+11.45%)
Dec 06, 2021	11.05	11.16	10.26	10.92	446,532	-0.11(-1.00%)
Dec 03, 2021	12.98	12.98	10.75	11.03	759,692	-2.37(-17.69%)
Dec 02, 2021	13.67	14.22	13.00	13.40	265,406	-0.18(-1.33%)