Controladora Vuela Compaia DE ADR (NY: VLRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.19	20.39	18.71	19.09	882,356	-1.58(-7.64%)
Feb 25, 2022	19.94	20.68	19.72	20.67	560,702	+0.66(+3.30%)
Feb 24, 2022	19.47	20.06	18.65	20.01	1,595,093	-0.55(-2.68%)
Feb 23, 2022	21.13	21.13	20.34	20.56	952,307	-0.22(-1.06%)
Feb 22, 2022	20.76	21.23	20.10	20.78	1,941,645	-0.08(-0.38%)
Feb 18, 2022				20.86	0	+0.34(+1.66%)
Feb 17, 2022	19.63	20.56	19.50	20.52	567,023	+0.69(+3.48%)
Feb 16, 2022	19.94	20.35	19.71	19.83	601,530	+0.22(+1.12%)
Feb 15, 2022	19.16	19.90	19.14	19.61	465,781	+0.75(+3.98%)
Feb 14, 2022	18.58	19.16	18.41	18.86	560,151	+0.16(+0.86%)
Feb 11, 2022	19.34	19.99	18.61	18.70	833,211	-0.71(-3.66%)
Feb 10, 2022	19.41	19.93	19.20	19.41	437,127	-0.13(-0.67%)
Feb 09, 2022	18.90	19.56	18.75	19.54	685,037	+0.92(+4.94%)
Feb 08, 2022	18.09	18.79	17.81	18.62	548,365	+0.54(+2.99%)
Feb 07, 2022	17.60	18.31	17.60	18.08	203,866	+0.54(+3.08%)
Feb 04, 2022	17.58	17.69	17.27	17.54	298,447	-0.05(-0.28%)
Feb 03, 2022	18.07		17.53	17.59	316,668	-0.75(-4.09%)
Feb 02, 2022	18.05	18.47	17.94	18.34	528,174	+0.33(+1.83%)
Feb 01, 2022	17.99	18.13	17.67	18.01	319,567	+0.18(+1.01%)
Jan 31, 2022	16.96	17.93		17.83	617,857	+0.74(+4.33%)
Jan 28, 2022	16.85	17.10	16.18	17.09	568,194	+0.20(+1.18%)
Jan 27, 2022	17.42	17.62	16.76	16.89	527,207	-0.34(-1.97%)
Jan 26, 2022	17.75	17.88	17.09	17.23	445,023	-0.23(-1.32%)
Jan 25, 2022	16.95	17.72	16.56	17.46	520,739	+0.31(+1.81%)
Jan 24, 2022	17.38	17.38	16.40	17.15	733,472	-0.50(-2.83%)
Jan 21, 2022	17.69	18.21	17.52	17.65	561,861	-0.20(-1.12%)
Jan 20, 2022	18.48	18.56	17.84	17.85	732,434	-0.61(-3.30%)
Jan 19, 2022	19.17	19.17	18.39	18.46	451,684	-0.77(-4.00%)
Jan 18, 2022	19.25	19.34	18.86	19.23	595,009	-0.27(-1.38%)
Jan 14, 2022				19.50	0	+0.08(+0.41%)
Jan 13, 2022	19.41	19.90	19.31	19.42	481,016	+0.21(+1.09%)
Jan 12, 2022	18.94	19.28	18.81	19.21	546,786	+0.27(+1.43%)
Jan 11, 2022	18.64	19.17	18.64	18.94	1,061,953	+0.26(+1.39%)
Jan 10, 2022	18.49	19.00	18.22	18.68	358,687	+0.14(+0.76%)
Jan 07, 2022	17.61	18.63	17.61	18.54	805,838	+0.94(+5.34%)
Jan 06, 2022	17.62	17.96	17.29	17.60	406,938	-0.02(-0.11%)
Jan 05, 2022	17.60	18.07	17.56	17.62	377,184	-0.05(-0.28%)
Jan 04, 2022	17.86	18.16	17.60	17.67	378,865	-0.08(-0.45%)
Jan 03, 2022	17.96	18.14	17.66	17.75	227,390	-0.22(-1.22%)
Dec 31, 2021	17.70	18.10	17.70	17.97	396,117	+0.12(+0.67%)
Dec 30, 2021	17.85	18.08	17.58	17.85	312,428	+0.29(+1.65%)
Dec 29, 2021	17.95	18.06	17.49	17.56	220,662	-0.45(-2.50%)
Dec 28, 2021	17.74	18.17	17.74	18.01	429,684	+0.21(+1.18%)
Dec 27, 2021	17.61	18.07	17.44	17.80	281,704	+0.15(+0.85%)
Dec 23, 2021	17.57	17.91	17.52	17.65	435,064	+0.19(+1.09%)
Dec 22, 2021	17.11	17.63	17.09	17.46	154,671	+0.21(+1.22%)
Dec 21, 2021	17.17	17.65	17.09	17.25	319,444	+0.20(+1.17%)
Dec 20, 2021	16.76	17.47	16.68	17.05	631,354	-0.06(-0.35%)
Dec 17, 2021	16.28	17.44	16.28	17.11	738,021	+0.66(+4.01%)
Dec 16, 2021	16.65	16.90	16.36	16.45	664,490	+0.08(+0.49%)
Dec 15, 2021	16.00	16.45	15.78	16.37	389,231	+0.31(+1.93%)
Dec 14, 2021	15.91	16.45	15.91	16.06	731,090	+0.04(+0.25%)
Dec 13, 2021	16.03	16.21	15.76	16.02	785,720	-0.17(-1.05%)
Dec 10, 2021	16.12	16.37	15.94	16.19	545,917	+0.04(+0.25%)
Dec 09, 2021	16.07	16.38	15.98	16.15	409,343	-0.12(-0.74%)
Dec 08, 2021	16.07	16.64	16.07	16.27	406,787	+0.23(+1.43%)
Dec 07, 2021	16.14	16.67	15.96	16.04	382,706	+0.14(+0.88%)
Dec 06, 2021	15.66	16.52	15.66	15.90	471,902	+0.48(+3.11%)
Dec 03, 2021	15.51	15.57	15.05	15.42	693,969	-0.09(-0.58%)
Dec 02, 2021	14.77	15.64	14.77	15.51	584,312	+0.87(+5.94%)