Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaxon Mng Inc (TSV: JAX )

0.0100 UNCHANGED
Last Price Updated: 1:07 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 0.0350 0 +0.00(+0.00%)
Dec 23, 2022 0.0350 0 +0.00(+0.00%)
Dec 22, 2022 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Dec 21, 2022 0.0300 0.0300 0.0300 0.0300 66,000 +0.00(+0.00%)
Dec 20, 2022 0.0300 0.0300 0.0300 0.0300 277,000 -0.01(-14.29%)
Dec 19, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 13, 2022 0.0350 0 +0.00(+0.00%)
Dec 12, 2022 0.0350 0.0350 0.0350 0.0350 5,250 +0.00(+0.00%)
Dec 09, 2022 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Dec 08, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Dec 07, 2022 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Dec 05, 2022 0.0400 0 +0.00(+0.00%)
Dec 01, 2022 0.0400 0 +0.00(+0.00%)
Nov 30, 2022 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Nov 28, 2022 0.0350 0 +0.00(+0.00%)
Nov 25, 2022 0.0350 0.0350 0.0350 0.0350 164,000 -0.00(-12.50%)
Nov 24, 2022 0.0350 0.0400 0.0350 0.0400 423,000 +0.01(+33.33%)
Nov 23, 2022 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Nov 21, 2022 0.0350 0 +0.01(+16.67%)
Nov 18, 2022 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+20.00%)
Nov 17, 2022 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Nov 15, 2022 0.0300 0 +0.00(+20.00%)
Nov 14, 2022 0.0350 0.0350 0.0250 0.0250 99,000 -0.00(-16.67%)
Nov 11, 2022 0.0300 0.0300 0.0300 0.0300 6,800 -0.01(-14.29%)
Nov 10, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Nov 09, 2022 0.0250 0.0300 0.0250 0.0300 204,000 +0.00(+0.00%)
Nov 02, 2022 0.0300 0 +0.00(+0.00%)
Nov 01, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 31, 2022 0.0250 0.0300 0.0250 0.0300 122,975 -0.01(-14.29%)
Oct 25, 2022 0.0350 0 +0.01(+16.67%)
Oct 20, 2022 0.0300 457 +0.00(+0.00%)
Oct 17, 2022 0.0300 100 +0.00(+0.00%)
Oct 13, 2022 0.0300 0 +0.00(+0.00%)
Oct 12, 2022 0.0250 0.0300 0.0250 0.0300 11,500 +0.00(+0.00%)
Oct 11, 2022 0.0300 0.0300 0.0300 0.0300 1,001 +0.00(+0.00%)
Oct 06, 2022 0.0300 0 +0.00(+0.00%)
Oct 04, 2022 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.