Electrocore Inc (NQ: ECOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.200	4.350	3.690	3.852	45,667	-0.43(-9.96%)
Dec 29, 2022	4.439	4.500	4.155	4.278	13,072	+0.11(+2.70%)
Dec 28, 2022	4.350	4.444	4.155	4.165	19,937	-0.29(-6.44%)
Dec 27, 2022	4.500	5.066	4.367	4.452	10,298	-0.15(-3.32%)
Dec 23, 2022	4.500	4.983	4.500	4.605	6,019	-0.05(-1.00%)
Dec 22, 2022	4.500	5.070	4.500	4.652	7,896	-0.10(-2.18%)
Dec 21, 2022	4.511	5.096	4.500	4.755	10,009	+0.10(+2.26%)
Dec 20, 2022	5.250	5.250	4.545	4.650	21,193	-0.31(-6.26%)
Dec 19, 2022	5.400	5.550	4.950	4.960	10,208	-0.29(-5.51%)
Dec 16, 2022	5.100	5.400	5.029	5.250	12,401	+0.22(+4.45%)
Dec 15, 2022	5.250	5.550	4.800	5.027	19,381	-0.16(-3.09%)
Dec 14, 2022	4.650	5.400	4.575	5.187	13,883	+0.09(+1.74%)
Dec 13, 2022	4.787	5.235	4.533	5.098	20,011	+0.16(+3.31%)
Dec 12, 2022	4.725	5.018	4.500	4.935	17,081	+0.21(+4.44%)
Dec 09, 2022	4.058	4.950	3.990	4.725	12,014	+0.63(+15.34%)
Dec 08, 2022	4.500	4.678	4.050	4.096	32,184	-0.18(-4.18%)
Dec 07, 2022	5.130	5.699	4.269	4.275	32,443	-0.97(-18.55%)
Dec 06, 2022	5.700	5.700	5.100	5.248	31,255	-0.20(-3.61%)
Dec 05, 2022	5.400	5.820	5.400	5.445	8,185	+0.12(+2.20%)
Dec 02, 2022	5.768	5.837	5.250	5.328	20,039	-0.13(-2.44%)
Dec 01, 2022	5.250	5.805	5.120	5.462	14,181	+0.49(+9.93%)
Nov 30, 2022	5.025	5.316	4.767	4.968	6,448	+0.02(+0.36%)
Nov 29, 2022	5.700	5.830	4.699	4.950	31,538	-0.28(-5.39%)
Nov 28, 2022	4.842	5.355	4.842	5.232	17,152	+0.32(+6.60%)
Nov 25, 2022	4.367	4.950	4.364	4.908	8,980	+0.41(+9.03%)
Nov 23, 2022	4.553	5.051	4.362	4.502	20,587	+0.03(+0.70%)
Nov 22, 2022	5.543	5.994	4.407	4.470	40,630	-0.78(-14.88%)
Nov 21, 2022	5.400	5.850	5.160	5.252	12,674	+0.22(+4.32%)
Nov 18, 2022	4.873	5.290	4.617	5.034	11,896	+0.08(+1.70%)
Nov 17, 2022	4.377	5.832	4.377	4.950	103,657	+0.58(+13.36%)
Nov 16, 2022	4.500	4.560	3.825	4.367	31,791	+0.13(+3.08%)
Nov 15, 2022	3.450	4.312	3.450	4.236	33,116	+0.79(+22.78%)
Nov 14, 2022	3.885	3.894	3.300	3.450	47,275	-0.29(-7.70%)
Nov 11, 2022	3.750	4.032	3.615	3.738	18,366	-0.11(-2.85%)
Nov 10, 2022	3.450	3.970	3.450	3.848	29,160	+0.65(+20.42%)
Nov 09, 2022	3.219	3.450	2.925	3.195	38,043	+0.07(+2.21%)
Nov 08, 2022	3.454	3.523	3.075	3.126	53,375	-0.33(-9.59%)
Nov 07, 2022	3.750	4.050	3.450	3.458	63,047	-0.32(-8.39%)
Nov 04, 2022	4.500	4.800	3.762	3.774	62,968	-1.18(-23.76%)
Nov 03, 2022	4.305	4.981	4.065	4.950	30,469	+0.71(+16.61%)
Nov 02, 2022	4.950	5.910	4.220	4.245	86,959	-0.18(-4.07%)
Nov 01, 2022	3.905	4.950	3.750	4.425	94,345	+0.52(+13.33%)
Oct 31, 2022	3.900	4.290	3.753	3.905	22,953	+0.11(+2.84%)
Oct 28, 2022	4.143	4.200	3.630	3.796	32,283	-0.35(-8.36%)
Oct 27, 2022	4.194	4.303	4.123	4.143	7,310	+0.02(+0.58%)
Oct 26, 2022	4.200	4.378	4.079	4.119	20,492	-0.08(-2.00%)
Oct 25, 2022	4.500	4.647	4.199	4.203	31,070	-0.34(-7.40%)
Oct 24, 2022	4.800	4.800	4.215	4.539	17,367	-0.20(-4.12%)
Oct 21, 2022	4.808	4.917	4.725	4.734	5,025	-0.08(-1.68%)
Oct 20, 2022	4.725	4.946	4.725	4.815	6,812	+0.02(+0.47%)
Oct 19, 2022	4.929	4.931	4.725	4.793	3,817	-0.01(-0.28%)
Oct 18, 2022	5.407	5.827	4.652	4.806	23,873	-0.64(-11.69%)
Oct 17, 2022	5.400	5.968	5.139	5.442	4,935	+0.37(+7.37%)
Oct 14, 2022	5.265	5.400	4.918	5.069	5,031	-0.15(-2.79%)
Oct 13, 2022	4.980	5.338	4.801	5.214	7,649	+0.12(+2.45%)
Oct 12, 2022	5.250	5.252	4.965	5.090	3,294	+0.03(+0.68%)
Oct 11, 2022	5.250	5.355	4.995	5.055	16,631	-0.12(-2.32%)
Oct 10, 2022	5.175	5.370	5.175	5.175	2,253	-0.08(-1.57%)
Oct 07, 2022	5.764	5.775	5.258	5.258	7,587	-0.23(-4.23%)
Oct 06, 2022	5.625	5.850	5.463	5.490	4,194	-0.05(-0.84%)
Oct 05, 2022	5.457	5.820	5.415	5.537	12,220	-0.09(-1.57%)
Oct 04, 2022	5.100	5.850	5.100	5.625	13,502	+0.38(+7.23%)