Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	79.84	79.84	77.39	79.22	141,095	-0.68(-0.85%)
Dec 29, 2022	76.26	81.21	76.26	79.90	199,858	+3.90(+5.13%)
Dec 28, 2022	75.71	77.29	73.81	76.00	116,420	+0.10(+0.13%)
Dec 27, 2022	76.68	77.50	75.68	75.90	152,287	-0.73(-0.95%)
Dec 23, 2022	77.85	77.85	74.22	76.63	115,793	-1.76(-2.25%)
Dec 22, 2022	76.89	79.55	76.03	78.39	196,996	+0.94(+1.21%)
Dec 21, 2022	75.41	77.87	74.76	77.45	146,746	+2.10(+2.79%)
Dec 20, 2022	75.40	77.36	75.16	75.35	120,645	-0.62(-0.82%)
Dec 19, 2022	80.13	80.13	75.91	75.97	151,690	-3.87(-4.85%)
Dec 16, 2022	77.38	80.68	77.38	79.84	371,716	+1.44(+1.84%)
Dec 15, 2022	77.65	78.89	76.31	78.40	168,646	+0.75(+0.97%)
Dec 14, 2022	73.79	78.00	72.52	77.65	272,597	+3.77(+5.10%)
Dec 13, 2022	73.37	75.96	72.87	73.88	213,367	+2.13(+2.97%)
Dec 12, 2022	71.10	73.49	71.10	71.75	218,930	+0.72(+1.01%)
Dec 09, 2022	74.19	74.19	70.97	71.03	96,643	-3.37(-4.53%)
Dec 08, 2022	74.62	75.91	73.44	74.40	134,569	+0.00(+0.00%)
Dec 07, 2022	76.33	76.33	71.36	74.40	179,378	-1.90(-2.49%)
Dec 06, 2022	75.25	77.55	74.72	76.30	124,529	+0.52(+0.69%)
Dec 05, 2022	77.26	77.26	75.31	75.78	151,554	-1.72(-2.22%)
Dec 02, 2022	75.74	79.33	75.25	77.50	158,250	+0.50(+0.65%)
Dec 01, 2022	77.74	79.21	76.17	77.00	220,823	-0.74(-0.95%)
Nov 30, 2022	77.13	81.97	76.77	77.74	219,658	+1.06(+1.38%)
Nov 29, 2022	76.80	77.96	76.04	76.68	65,182	+0.17(+0.22%)
Nov 28, 2022	78.26	79.39	75.85	76.51	81,902	-2.21(-2.81%)
Nov 25, 2022	77.85	79.35	77.50	78.72	17,658	+0.82(+1.05%)
Nov 23, 2022	77.01	79.69	77.01	77.90	72,869	+0.87(+1.13%)
Nov 22, 2022	76.99	77.26	75.47	77.03	103,339	+0.10(+0.13%)
Nov 21, 2022	77.33	77.36	75.43	76.93	66,982	-0.44(-0.57%)
Nov 18, 2022	78.18	78.99	76.80	77.37	105,162	+0.67(+0.87%)
Nov 17, 2022	75.81	76.99	74.04	76.70	89,018	+0.89(+1.17%)
Nov 16, 2022	76.86	77.74	75.22	75.81	98,338	-1.40(-1.81%)
Nov 15, 2022	78.00	78.53	75.29	77.21	123,055	-0.03(-0.04%)
Nov 14, 2022	76.88	78.75	75.25	77.24	156,559	+0.60(+0.78%)
Nov 11, 2022	76.90	77.75	74.51	76.64	197,421	-0.86(-1.11%)
Nov 10, 2022	77.53	80.83	76.18	77.50	297,236	+3.31(+4.46%)
Nov 09, 2022	77.84	79.38	73.40	74.19	177,615	-4.69(-5.95%)
Nov 08, 2022	78.88	80.47	77.22	78.88	239,776	+0.83(+1.06%)
Nov 07, 2022	73.88	79.04	73.00	78.05	164,095	+4.84(+6.61%)
Nov 04, 2022	74.00	74.99	71.37	73.21	158,523	+0.08(+0.11%)
Nov 03, 2022	72.61	75.59	72.61	73.13	74,975	-0.85(-1.15%)
Nov 02, 2022	76.54		73.94	73.98	102,827	-2.93(-3.81%)
Nov 01, 2022	77.66	79.45	76.43	76.91	101,200	+0.41(+0.54%)
Oct 31, 2022	77.15	78.09	75.94	76.50	128,233	-1.28(-1.65%)
Oct 28, 2022	76.00	78.17	74.71	77.78	153,084	+2.16(+2.86%)
Oct 27, 2022	75.04	77.12	73.50	75.62	149,155	+1.15(+1.54%)
Oct 26, 2022	73.01	75.72	72.75	74.47	329,119	+1.46(+2.00%)
Oct 25, 2022	68.78	73.78	68.78	73.01	268,433	+4.67(+6.83%)
Oct 24, 2022	69.88	69.88	66.21	68.34	97,187	-1.41(-2.02%)
Oct 21, 2022	69.39	70.86	68.26	69.75	171,616	+0.93(+1.35%)
Oct 20, 2022	68.89	70.59	67.66	68.82	109,826	+0.74(+1.09%)
Oct 19, 2022	68.52	70.39	66.56	68.08	156,726	-1.29(-1.86%)
Oct 18, 2022	69.50	70.25	67.85	69.37	79,764	+0.80(+1.17%)
Oct 17, 2022	66.83	68.99	66.83	68.57	122,213	+2.56(+3.88%)
Oct 14, 2022	69.39	70.17	65.83	66.01	96,578	-2.75(-4.00%)
Oct 13, 2022	64.88	68.77	63.84	68.76	111,878	+2.45(+3.69%)
Oct 12, 2022	63.80	66.55	62.78	66.31	107,685	+2.32(+3.63%)
Oct 11, 2022	62.84	64.53	61.11	63.99	175,969	+0.85(+1.35%)
Oct 10, 2022	65.93	66.00	63.07	63.14	172,768	-3.03(-4.58%)
Oct 07, 2022	68.77	69.15	66.16	66.17	136,740	-3.79(-5.42%)
Oct 06, 2022	69.58	71.14	68.79	69.96	137,509	+0.13(+0.19%)
Oct 05, 2022	70.71	70.71	68.28	69.83	106,572	-1.40(-1.97%)
Oct 04, 2022	70.92	71.90	70.68	71.23	235,658	+1.90(+2.74%)