Sitio Royalties Corp. - Class A Common Stock (NY: STR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	26.72	26.88	25.55	25.85	1,262,120	-1.16(-4.31%)
Dec 29, 2022	27.11	27.54	26.11	27.01	668,459	+1.25(+4.83%)
Dec 28, 2022	26.30	26.30	25.30	25.77	3,589,855	-0.43(-1.64%)
Dec 27, 2022	26.43	26.43	25.69	26.20	554,937	-0.14(-0.54%)
Dec 23, 2022	25.80	26.48	25.34	26.34	445,511	+1.00(+3.96%)
Dec 22, 2022	26.77	26.96	24.82	25.34	689,869	-1.58(-5.86%)
Dec 21, 2022	26.49	26.99	26.12	26.91	250,755	+0.83(+3.19%)
Dec 20, 2022	26.13	26.40	25.89	26.08	442,327	+0.04(+0.17%)
Dec 19, 2022	26.68	26.90	25.68	26.04	282,699	-0.45(-1.69%)
Dec 16, 2022	26.63	26.91	25.96	26.48	2,313,419	-0.46(-1.70%)
Dec 15, 2022	26.64	27.02	26.30	26.94	447,434	+0.08(+0.30%)
Dec 14, 2022	27.34	27.51	26.44	26.86	409,681	-0.14(-0.53%)
Dec 13, 2022	27.15	27.98	26.77	27.00	630,426	+0.30(+1.14%)
Dec 12, 2022	25.93	26.77	25.62	26.70	352,659	+1.19(+4.67%)
Dec 09, 2022	26.05	26.37	25.42	25.51	351,017	-0.80(-3.03%)
Dec 08, 2022	27.45	27.45	26.18	26.31	477,840	-0.48(-1.81%)
Dec 07, 2022	26.88	27.08	26.51	26.79	239,051	-0.01(-0.03%)
Dec 06, 2022	27.26	27.77	26.30	26.80	885,453	-0.76(-2.76%)
Dec 05, 2022	30.00	30.15	27.37	27.56	452,665	-2.09(-7.04%)
Dec 02, 2022	28.34	30.09	28.34	29.65	551,894	+1.08(+3.80%)
Dec 01, 2022	28.55	29.81	28.42	28.56	750,414	+0.30(+1.08%)
Nov 30, 2022	28.15	28.45	27.66	28.26	513,828	+0.62(+2.24%)
Nov 29, 2022	27.75	27.88	27.33	27.64	384,613	+0.22(+0.82%)
Nov 28, 2022	27.16	27.76	26.88	27.42	640,429	-0.45(-1.61%)
Nov 25, 2022	28.09	28.44	27.86	27.86	119,714	-0.34(-1.21%)
Nov 23, 2022	28.14	28.46	27.84	28.21	496,725	-0.36(-1.25%)
Nov 22, 2022	27.83	28.84	27.33	28.56	470,396	+1.31(+4.80%)
Nov 21, 2022	27.37	28.30	26.16	27.26	364,209	-0.11(-0.39%)
Nov 18, 2022	27.81	27.81	26.56	27.36	274,285	-0.63(-2.24%)
Nov 17, 2022	28.03	28.59	27.72	27.99	376,038	-0.24(-0.84%)
Nov 16, 2022	28.33	28.48	27.82	28.23	222,050	-0.36(-1.26%)
Nov 15, 2022	27.76	28.59	27.64	28.59	340,619	+0.81(+2.90%)
Nov 14, 2022	28.75	28.75	27.78	27.78	416,551	-0.74(-2.58%)
Nov 11, 2022	28.07	28.77	27.96	28.52	491,460	+0.85(+3.07%)
Nov 10, 2022	27.18	27.68	26.83	27.67	283,806	+0.76(+2.83%)
Nov 09, 2022	26.87	27.33	26.17	26.90	426,628	-0.60(-2.17%)
Nov 08, 2022	26.79	27.56	26.17	27.50	358,437	+0.67(+2.48%)
Nov 07, 2022	25.27	26.91	25.27	26.83	432,487	+1.59(+6.28%)
Nov 04, 2022	24.67	25.70	24.44	25.25	426,162	+0.81(+3.30%)
Nov 03, 2022	24.52	24.89	24.08	24.44	323,913	+0.19(+0.79%)
Nov 02, 2022	24.95	25.12	24.22	24.25	400,591	-0.70(-2.81%)
Nov 01, 2022	25.21	25.24	24.76	24.95	670,320	+0.11(+0.46%)
Oct 31, 2022	24.21	25.22	24.21	24.84	350,932	+0.60(+2.46%)
Oct 28, 2022	24.14	24.44	23.53	24.24	259,339	+0.25(+1.06%)
Oct 27, 2022	24.90	24.99	23.98	23.99	386,480	-0.53(-2.18%)
Oct 26, 2022	24.36	24.87	24.22	24.52	474,312	+0.17(+0.68%)
Oct 25, 2022	23.85	24.36	23.56	24.36	374,386	+0.03(+0.11%)
Oct 24, 2022	24.23	24.43	23.98	24.33	286,445	+0.09(+0.36%)
Oct 21, 2022	24.12	24.29	23.49	24.24	319,492	+0.32(+1.32%)
Oct 20, 2022	24.01	24.49	23.65	23.93	397,337	+0.01(+0.04%)
Oct 19, 2022	23.16	24.08	23.16	23.92	352,508	+0.83(+3.60%)
Oct 18, 2022	23.25	23.59	23.03	23.09	446,152	+0.03(+0.11%)
Oct 17, 2022	22.80	23.25	22.69	23.06	254,635	+0.38(+1.66%)
Oct 14, 2022	22.92	23.35	22.46	22.68	419,536	-0.34(-1.48%)
Oct 13, 2022	21.54	23.22	21.51	23.02	594,797	+1.14(+5.20%)
Oct 12, 2022	21.85	22.07	21.37	21.89	261,506	-0.09(-0.40%)
Oct 11, 2022	21.37	22.09	21.06	21.97	360,815	+0.32(+1.46%)
Oct 10, 2022	22.25	22.61	21.44	21.66	318,837	-0.59(-2.64%)
Oct 07, 2022	22.32	22.53	21.92	22.25	461,488	-0.01(-0.04%)
Oct 06, 2022	21.68	22.39	21.54	22.25	432,963	+0.64(+2.96%)
Oct 05, 2022	21.20	21.81	20.65	21.61	382,545	+0.50(+2.36%)
Oct 04, 2022	20.39	21.15	20.16	21.12	463,489	+1.02(+5.05%)