Bitwise Crypto Industry Innovators ETF (NY: BITQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.273	3.361	3.215	3.342	197,994	+0.06(+1.80%)
Dec 29, 2022	3.174	3.327	3.174	3.283	301,695	+0.12(+3.74%)
Dec 28, 2022	3.204	3.297	3.154	3.164	48,138	-0.06(-1.83%)
Dec 27, 2022	3.312	3.368	3.204	3.223	110,646	-0.15(-4.39%)
Dec 23, 2022	3.411	3.421	3.342	3.371	135,424	-0.02(-0.58%)
Dec 22, 2022	3.401	3.454	3.322	3.391	132,284	-0.06(-1.71%)
Dec 21, 2022	3.499	3.509	3.430	3.450	50,392	+0.00(+0.00%)
Dec 20, 2022	3.411	3.590	3.411	3.450	115,821	+0.02(+0.57%)
Dec 19, 2022	3.568	3.588	3.411	3.430	136,689	-0.19(-5.18%)
Dec 16, 2022	3.726	3.726	3.509	3.618	519,023	-0.16(-4.18%)
Dec 15, 2022	3.835	3.836	3.730	3.775	88,188	-0.13(-3.28%)
Dec 14, 2022	3.913	3.982	3.854	3.904	62,110	+0.02(+0.51%)
Dec 13, 2022	4.180	4.219	3.844	3.884	135,005	-0.06(-1.50%)
Dec 12, 2022	3.953	3.963	3.864	3.943	76,243	+0.02(+0.50%)
Dec 09, 2022	3.953	4.022	3.923	3.923	131,832	-0.11(-2.69%)
Dec 08, 2022	3.943	4.070	3.884	4.032	250,455	+0.10(+2.51%)
Dec 07, 2022	3.953	4.014	3.885	3.933	127,302	-0.09(-2.21%)
Dec 06, 2022	4.130	4.189	3.965	4.022	106,687	-0.15(-3.55%)
Dec 05, 2022	4.396	4.461	4.130	4.170	94,430	-0.25(-5.58%)
Dec 02, 2022	4.239	4.426	4.209	4.416	109,986	+0.11(+2.52%)
Dec 01, 2022	4.347	4.416	4.239	4.308	86,007	+0.00(+0.00%)
Nov 30, 2022	4.140	4.308	4.002	4.308	337,946	+0.27(+6.59%)
Nov 29, 2022	4.111	4.140	4.042	4.042	391,223	-0.03(-0.73%)
Nov 28, 2022	4.219	4.229	4.032	4.071	117,810	-0.17(-4.06%)
Nov 25, 2022	4.249	4.278	4.219	4.244	57,915	-0.02(-0.58%)
Nov 23, 2022	4.150	4.288	4.126	4.268	86,373	+0.14(+3.34%)
Nov 22, 2022	4.150	4.150	4.002	4.130	213,286	+0.12(+2.95%)
Nov 21, 2022	4.249	4.313	4.002	4.012	136,921	-0.35(-7.92%)
Nov 18, 2022	4.584	4.584	4.318	4.357	98,171	-0.15(-3.28%)
Nov 17, 2022	4.515	4.564	4.406	4.505	231,336	-0.10(-2.14%)
Nov 16, 2022	4.860	4.860	4.554	4.604	144,718	-0.33(-6.60%)
Nov 15, 2022	5.067	5.165	4.889	4.929	113,669	+0.10(+2.04%)
Nov 14, 2022	4.939	4.996	4.830	4.830	74,671	-0.21(-4.11%)
Nov 11, 2022	4.689	5.057	4.633	5.037	159,612	+0.16(+3.23%)
Nov 10, 2022	5.027	5.027	4.787	4.880	257,695	+0.32(+6.91%)
Nov 09, 2022	4.811	4.949	4.564	4.564	155,987	-0.50(-9.92%)
Nov 08, 2022	5.422	5.550	4.880	5.067	194,074	-0.55(-9.82%)
Nov 07, 2022	5.708	5.747	5.560	5.619	47,431	-0.06(-1.04%)
Nov 04, 2022	5.796	5.826	5.482	5.678	112,675	+0.24(+4.35%)
Nov 03, 2022	5.550	5.717	5.441	5.441	112,498	-0.17(-2.99%)
Nov 02, 2022	5.934		5.589	5.609	288,605	-0.32(-5.32%)
Nov 01, 2022	6.260	6.289	5.915	5.924	206,486	-0.13(-2.12%)
Oct 31, 2022	6.329	6.398	6.043	6.053	133,911	-0.31(-4.81%)
Oct 28, 2022	6.220	6.378	6.141	6.358	52,969	+0.09(+1.42%)
Oct 27, 2022	6.506	6.565	6.250	6.269	82,318	-0.30(-4.50%)
Oct 26, 2022	6.585	6.940	6.555	6.565	184,676	-0.02(-0.30%)
Oct 25, 2022	5.954	6.624	5.954	6.585	440,782	+0.64(+10.78%)
Oct 24, 2022	5.905	5.964	5.699	5.944	105,963	+0.07(+1.17%)
Oct 21, 2022	5.678	5.895	5.570	5.875	111,553	+0.18(+3.11%)
Oct 20, 2022	5.727	5.974	5.668	5.698	63,221	-0.04(-0.69%)
Oct 19, 2022	5.836	5.895	5.701	5.737	74,399	-0.19(-3.16%)
Oct 18, 2022	6.279	6.279	5.846	5.924	83,587	-0.20(-3.22%)
Oct 17, 2022	6.003	6.217	6.003	6.122	449,537	+0.34(+5.79%)
Oct 14, 2022	6.220	6.309	5.786	5.786	110,416	-0.31(-5.02%)
Oct 13, 2022	5.648	6.161	5.589	6.092	131,187	+0.09(+1.46%)
Oct 12, 2022	6.003	6.033	5.836	6.004	94,909	+0.03(+0.51%)
Oct 11, 2022	6.053	6.161	5.833	5.974	83,239	-0.11(-1.78%)
Oct 10, 2022	6.309	6.309	6.013	6.082	93,794	-0.20(-3.14%)
Oct 07, 2022	6.664	6.664	6.260	6.279	112,646	-0.59(-8.61%)
Oct 06, 2022	6.890	7.097	6.792	6.871	115,266	-0.05(-0.71%)
Oct 05, 2022	6.831	6.950	6.674	6.920	65,805	-0.09(-1.27%)
Oct 04, 2022	6.654	7.009	6.654	7.009	119,350	+0.55(+8.55%)