US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	52.09	52.32	51.65	52.25	560,617	-0.26(-0.49%)
Dec 29, 2022	51.78	52.84	51.63	52.51	415,907	+1.11(+2.17%)
Dec 28, 2022	51.90	52.40	51.38	51.39	2,015,944	-0.42(-0.81%)
Dec 27, 2022	51.70	52.06	51.26	51.81	1,893,209	+0.03(+0.06%)
Dec 23, 2022	51.68	51.95	51.41	51.78	364,094	-0.11(-0.21%)
Dec 22, 2022	51.64	51.90	50.98	51.89	543,042	-0.10(-0.19%)
Dec 21, 2022	51.47	52.23	51.46	51.99	488,615	+0.78(+1.51%)
Dec 20, 2022	51.04	51.37	50.67	51.22	422,284	+0.13(+0.25%)
Dec 19, 2022	51.28	51.42	50.85	51.09	520,124	-0.30(-0.58%)
Dec 16, 2022	51.86	51.92	51.10	51.38	1,085,522	-0.89(-1.71%)
Dec 15, 2022	52.91	53.07	52.19	52.28	551,643	-1.34(-2.50%)
Dec 14, 2022	53.76	54.39	53.23	53.62	689,240	-0.33(-0.61%)
Dec 13, 2022	54.27	54.72	53.66	53.95	791,873	+0.80(+1.50%)
Dec 12, 2022	52.58	53.18	52.58	53.15	598,687	+0.65(+1.23%)
Dec 09, 2022	52.61	53.05	52.48	52.51	512,515	-0.35(-0.66%)
Dec 08, 2022	52.23	53.04	52.00	52.85	719,309	+0.86(+1.66%)
Dec 07, 2022	51.44	52.11	51.41	51.99	580,292	+0.53(+1.02%)
Dec 06, 2022	51.94	52.05	51.18	51.46	517,130	-0.68(-1.31%)
Dec 05, 2022	52.77	52.77	52.06	52.15	472,623	-1.08(-2.03%)
Dec 02, 2022	52.53	53.32	52.36	53.23	504,117	-0.01(-0.02%)
Dec 01, 2022	52.96	53.45	52.74	53.24	624,254	+0.59(+1.11%)
Nov 30, 2022	51.10	52.67	50.89	52.65	585,179	+1.62(+3.17%)
Nov 29, 2022	50.89	51.19	50.75	51.04	566,102	+0.00(+0.00%)
Nov 28, 2022	51.56	51.86	50.92	51.04	670,999	-0.89(-1.72%)
Nov 25, 2022	51.87	51.99	51.75	51.93	203,414	+0.17(+0.33%)
Nov 23, 2022	51.25	51.88	51.21	51.76	619,247	+0.56(+1.09%)
Nov 22, 2022	50.91	51.26	50.48	51.21	498,198	+0.19(+0.37%)
Nov 21, 2022	50.68	51.45	50.68	51.02	424,276	+0.09(+0.18%)
Nov 18, 2022	50.87	51.16	50.57	50.93	769,834	+0.62(+1.22%)
Nov 17, 2022	50.52	50.58	49.94	50.31	782,421	-0.78(-1.53%)
Nov 16, 2022	51.47	51.77	50.95	51.10	476,867	-0.38(-0.73%)
Nov 15, 2022	51.45	51.82	50.98	51.47	756,460	+0.71(+1.41%)
Nov 14, 2022	51.34	51.52	50.76	50.76	1,327,333	-0.74(-1.45%)
Nov 11, 2022	51.07	51.89	50.87	51.50	931,012	+0.68(+1.35%)
Nov 10, 2022	49.73	50.91	49.73	50.82	1,632,782	+2.77(+5.76%)
Nov 09, 2022	48.33	48.92	47.98	48.05	785,818	-0.48(-0.98%)
Nov 08, 2022	48.78	49.17	48.09	48.53	1,177,903	-0.45(-0.91%)
Nov 07, 2022	48.93	49.12	48.64	48.97	634,677	+0.30(+0.61%)
Nov 04, 2022	48.53	48.69	47.71	48.67	667,007	+0.80(+1.68%)
Nov 03, 2022	48.19	48.32	47.40	47.87	765,821	-0.89(-1.83%)
Nov 02, 2022	50.14		48.73	48.76	1,076,071	-1.54(-3.06%)
Nov 01, 2022	50.35	50.82	49.80	50.30	852,437	+0.47(+0.94%)
Oct 31, 2022	49.36	49.96	49.34	49.84	598,979	+0.21(+0.42%)
Oct 28, 2022	48.89	49.77	48.67	49.63	683,647	+0.60(+1.21%)
Oct 27, 2022	49.64	49.64	48.88	49.03	1,103,868	-0.51(-1.02%)
Oct 26, 2022	48.94	50.40	48.94	49.54	573,889	+0.35(+0.71%)
Oct 25, 2022	48.35	49.24	48.35	49.19	752,473	+0.90(+1.87%)
Oct 24, 2022	47.86	48.43	47.70	48.29	702,314	+0.63(+1.31%)
Oct 21, 2022	46.81	47.74	46.16	47.66	889,198	+0.72(+1.54%)
Oct 20, 2022	47.63	48.03	46.93	46.94	624,911	-0.90(-1.89%)
Oct 19, 2022	48.54	48.59	47.24	47.84	698,680	-1.07(-2.19%)
Oct 18, 2022	49.66	49.95	48.66	48.91	1,118,233	+0.46(+0.94%)
Oct 17, 2022	47.76	48.62	47.76	48.46	571,983	+1.25(+2.65%)
Oct 14, 2022	48.51	48.91	47.09	47.21	602,042	-0.95(-1.98%)
Oct 13, 2022	46.06	48.56	45.87	48.16	1,151,983	+1.17(+2.49%)
Oct 12, 2022	47.36	47.48	46.93	46.99	726,945	-0.34(-0.71%)
Oct 11, 2022	47.24	47.90	46.68	47.32	808,869	-0.10(-0.21%)
Oct 10, 2022	48.38	48.44	47.26	47.42	599,310	-0.77(-1.61%)
Oct 07, 2022	49.00	49.25	47.94	48.20	635,116	-1.15(-2.33%)
Oct 06, 2022	49.65	49.95	49.14	49.35	1,398,807	-0.54(-1.07%)
Oct 05, 2022	49.24	50.14	49.03	49.89	765,574	+0.16(+0.32%)
Oct 04, 2022	48.85	49.74	48.80	49.73	1,079,095	+1.56(+3.24%)