Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.56	21.74	21.56	21.71	6,175,660	-0.21(-0.95%)
Dec 29, 2022	21.81	21.93	21.78	21.92	4,247,016	+0.26(+1.19%)
Dec 28, 2022	21.71	21.76	21.61	21.66	6,248,137	-0.05(-0.23%)
Dec 27, 2022	21.63	21.75	21.61	21.71	5,784,942	+0.33(+1.53%)
Dec 23, 2022	21.26	21.39	21.17	21.38	7,020,619	-0.14(-0.64%)
Dec 22, 2022	21.52	21.56	21.33	21.52	8,567,489	-0.27(-1.23%)
Dec 21, 2022	21.47	21.83	21.47	21.79	8,133,736	-0.22(-0.99%)
Dec 20, 2022	21.84	22.03	21.82	22.01	5,066,032	+0.22(+1.00%)
Dec 19, 2022	21.75	21.90	21.73	21.79	4,737,326	+0.08(+0.37%)
Dec 16, 2022	21.65	21.92	21.56	21.71	6,765,511	+0.08(+0.37%)
Dec 15, 2022	21.72	21.76	21.49	21.63	6,354,740	-0.45(-2.02%)
Dec 14, 2022	22.29	22.31	21.95	22.08	8,026,369	-0.41(-1.81%)
Dec 13, 2022	22.86	22.86	22.41	22.49	4,986,206	-0.14(-0.61%)
Dec 12, 2022	22.57	22.66	22.36	22.62	6,660,475	+0.09(+0.40%)
Dec 09, 2022	22.55	22.74	22.44	22.54	8,743,335	-0.13(-0.57%)
Dec 08, 2022	22.70	22.85	22.63	22.66	8,974,310	+0.16(+0.71%)
Dec 07, 2022	22.40	22.72	22.38	22.51	7,967,103	+0.12(+0.53%)
Dec 06, 2022	22.46	22.46	22.27	22.39	11,618,311	-0.29(-1.27%)
Dec 05, 2022	22.88	22.94	22.60	22.67	8,815,018	-0.34(-1.47%)
Dec 02, 2022	22.72	23.03	22.57	23.01	7,088,801	+0.00(+0.00%)
Dec 01, 2022	23.26	23.30	22.86	23.01	9,181,562	-0.52(-2.19%)
Nov 30, 2022	23.41	23.56	23.14	23.53	8,697,633	+0.24(+1.02%)
Nov 29, 2022	23.14	23.39	23.11	23.29	7,547,776	+0.31(+1.34%)
Nov 28, 2022	22.93	23.09	22.86	22.98	9,636,010	+0.17(+0.74%)
Nov 25, 2022	22.79	22.87	22.77	22.81	4,661,709	+0.03(+0.13%)
Nov 23, 2022	22.74	22.83	22.67	22.78	8,080,275	+0.11(+0.48%)
Nov 22, 2022	22.63	22.71	22.56	22.67	5,883,475	+0.10(+0.44%)
Nov 21, 2022	22.56	22.58	22.45	22.57	10,585,908	+0.03(+0.13%)
Nov 18, 2022	22.67	22.70	22.49	22.55	8,571,130	-0.02(-0.09%)
Nov 17, 2022	22.52	22.58	22.43	22.57	9,128,629	-0.01(-0.04%)
Nov 16, 2022	22.60	22.67	22.49	22.57	11,945,266	-0.29(-1.26%)
Nov 15, 2022	22.79	22.98	22.69	22.86	13,169,961	+0.60(+2.67%)
Nov 14, 2022	22.08	22.38	22.04	22.27	14,565,670	-0.27(-1.19%)
Nov 11, 2022	22.60	22.62	22.28	22.54	14,188,251	-0.59(-2.53%)
Nov 10, 2022	22.77	23.18	22.73	23.12	8,507,477	+0.68(+3.05%)
Nov 09, 2022	22.39	22.50	22.36	22.44	14,416,298	-0.31(-1.35%)
Nov 08, 2022	22.51	22.80	22.49	22.74	5,357,040	+0.32(+1.42%)
Nov 07, 2022	22.51	22.57	22.43	22.43	7,048,112	+0.17(+0.76%)
Nov 04, 2022	22.23	22.28	22.03	22.26	8,433,164	+0.34(+1.54%)
Nov 03, 2022	21.81	22.03	21.76	21.92	7,892,465	+0.22(+1.01%)
Nov 02, 2022	21.74	22.05	21.70	21.70	10,786,524	-0.16(-0.73%)
Nov 01, 2022	22.00	22.10	21.84	21.86	4,951,979	+0.00(+0.00%)
Oct 31, 2022	21.96	22.02	21.80	21.86	7,811,706	-0.30(-1.34%)
Oct 28, 2022	22.11	22.19	22.03	22.16	5,012,607	-0.16(-0.71%)
Oct 27, 2022	22.49	22.58	22.28	22.32	6,023,643	-0.37(-1.62%)
Oct 26, 2022	22.56	22.76	22.56	22.68	12,793,442	+0.08(+0.35%)
Oct 25, 2022	22.42	22.66	22.41	22.60	11,995,443	-0.04(-0.17%)
Oct 24, 2022	22.01	22.83	21.94	22.64	12,792,013	+0.81(+3.73%)
Oct 21, 2022	21.57	21.85	21.52	21.83	8,959,031	+0.68(+3.24%)
Oct 20, 2022	21.46	21.56	21.10	21.15	7,415,160	-0.25(-1.16%)
Oct 19, 2022	21.45	21.58	21.26	21.39	7,241,573	-0.32(-1.46%)
Oct 18, 2022	21.86	21.97	21.54	21.71	14,993,526	+0.08(+0.37%)
Oct 17, 2022	21.32	21.72	21.31	21.63	9,142,199	+0.81(+3.91%)
Oct 14, 2022	21.12	21.25	20.79	20.82	8,178,060	-0.29(-1.36%)
Oct 13, 2022	20.20	21.19	20.15	21.11	7,603,074	+0.41(+1.96%)
Oct 12, 2022	20.83	20.87	20.70	20.70	12,169,685	-0.13(-0.62%)
Oct 11, 2022	20.85	21.16	20.76	20.83	10,033,726	-0.24(-1.13%)
Oct 10, 2022	21.27	21.28	21.02	21.07	5,922,074	+0.17(+0.81%)
Oct 07, 2022	21.18	21.18	20.85	20.90	5,247,655	-0.34(-1.59%)
Oct 06, 2022	21.40	21.50	21.23	21.24	5,376,421	-0.24(-1.11%)
Oct 05, 2022	21.31	21.54	21.24	21.47	3,931,168	-0.04(-0.18%)
Oct 04, 2022	21.29	21.58	21.22	21.51	7,100,089	+0.62(+2.99%)