Arcimoto Inc (NQ: FUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	7.300	8.230	7.265	7.450	224,278	-0.75(-9.15%)
Nov 29, 2022	8.130	8.800	7.800	8.200	52,516	-0.48(-5.53%)
Nov 28, 2022	9.200	9.400	8.400	8.680	57,705	-0.52(-5.65%)
Nov 25, 2022	8.600	10.20	8.300	9.200	127,318	+0.61(+7.13%)
Nov 23, 2022	8.150	9.000	7.800	8.588	125,058	+0.93(+12.20%)
Nov 22, 2022	8.000	8.600	7.502	7.654	48,920	-0.09(-1.21%)
Nov 21, 2022	8.600	8.610	7.600	7.748	48,818	-0.03(-0.41%)
Nov 18, 2022	9.450	9.450	7.612	7.780	63,567	-1.22(-13.56%)
Nov 17, 2022	9.998	10.00	9.000	9.000	58,046	-1.00(-10.02%)
Nov 16, 2022	10.40	10.74	10.00	10.00	50,238	-0.55(-5.23%)
Nov 15, 2022	11.40	11.80	10.40	10.55	89,604	-1.85(-14.89%)
Nov 14, 2022	13.40	13.90	11.60	12.40	68,293	-0.49(-3.83%)
Nov 11, 2022	12.00	13.60	11.20	12.89	80,751	+1.95(+17.84%)
Nov 10, 2022	11.20	11.20	10.20	10.94	44,882	+0.94(+9.40%)
Nov 09, 2022	11.80	11.80	10.00	10.00	40,076	-1.35(-11.88%)
Nov 08, 2022	12.00	12.00	11.25	11.35	32,571	-0.45(-3.81%)
Nov 07, 2022	13.05	13.05	11.43	11.80	44,799	-1.03(-8.01%)
Nov 04, 2022	12.60	13.80	12.20	12.83	74,544	+0.30(+2.43%)
Nov 03, 2022	13.84	13.88	12.20	12.52	54,764	-1.51(-10.76%)
Nov 02, 2022	14.80	14.80	13.80	14.03	32,998	-0.17(-1.20%)
Nov 01, 2022	14.76	15.00	13.80	14.20	50,559	-0.55(-3.75%)
Oct 31, 2022	14.40	17.60	14.20	14.76	122,131	+0.56(+3.93%)
Oct 28, 2022	14.00	14.40	13.60	14.20	22,582	+0.29(+2.06%)
Oct 27, 2022	14.90	14.90	13.80	13.91	23,216	-0.76(-5.19%)
Oct 26, 2022	14.73	15.40	14.60	14.68	25,819	+0.08(+0.52%)
Oct 25, 2022	14.00	14.96	13.98	14.60	21,335	+0.64(+4.58%)
Oct 24, 2022	14.61	14.80	13.96	13.96	40,791	-1.02(-6.81%)
Oct 21, 2022	15.20	15.35	14.00	14.98	64,605	-0.27(-1.80%)
Oct 20, 2022	16.40	16.99	15.00	15.25	69,732	-1.25(-7.55%)
Oct 19, 2022	17.00	17.40	16.50	16.50	20,427	-0.26(-1.57%)
Oct 18, 2022	17.20	17.40	16.40	16.76	26,106	+0.27(+1.66%)
Oct 17, 2022	17.20	17.60	16.01	16.49	44,933	-0.70(-4.05%)
Oct 14, 2022	17.80	18.40	17.04	17.19	28,973	-0.26(-1.50%)
Oct 13, 2022	17.86	18.35	16.55	17.45	45,593	-0.45(-2.54%)
Oct 12, 2022	17.20	18.40	16.02	17.90	74,749	-0.30(-1.64%)
Oct 11, 2022	19.80	20.60	17.80	18.20	106,340	-2.00(-9.90%)
Oct 10, 2022	20.80	20.80	19.80	20.20	32,219	+0.20(+1.00%)
Oct 07, 2022	21.00	21.80	19.84	20.00	66,222	-1.40(-6.54%)
Oct 06, 2022	23.00	23.80	21.20	21.40	63,563	-1.80(-7.76%)
Oct 05, 2022	25.40	25.85	23.00	23.20	91,649	-3.40(-12.78%)
Oct 04, 2022	25.80	27.20	25.60	26.60	30,355	+0.80(+3.10%)
Oct 03, 2022	27.80	28.00	24.80	25.80	42,339	-1.80(-6.52%)
Sep 30, 2022	27.40	28.40	27.00	27.60	29,479	-0.20(-0.72%)
Sep 29, 2022	29.20	30.40	27.00	27.80	141,464	-2.20(-7.33%)
Sep 28, 2022	27.60	30.80	27.28	30.00	38,742	+2.40(+8.70%)
Sep 27, 2022	30.40	30.40	26.90	27.60	66,345	-2.00(-6.76%)
Sep 26, 2022	31.00	32.00	29.40	29.60	34,109	-0.80(-2.63%)
Sep 23, 2022	35.60	35.60	30.20	30.40	64,794	-4.40(-12.64%)
Sep 22, 2022	35.60	36.40	32.80	34.80	72,385	-0.40(-1.14%)
Sep 21, 2022	36.60	37.40	35.00	35.20	16,655	-1.80(-4.86%)
Sep 20, 2022	36.60	37.20	35.70	37.00	33,459	+0.40(+1.09%)
Sep 19, 2022	38.00	38.00	35.20	36.60	39,459	-0.60(-1.61%)
Sep 16, 2022	39.40	39.40	37.00	37.20	39,222	-1.00(-2.62%)
Sep 15, 2022	38.00	41.00	37.80	38.20	27,573	-0.20(-0.52%)
Sep 14, 2022	38.00	39.60	36.40	38.40	24,782	+0.80(+2.13%)
Sep 13, 2022	39.60	39.60	36.99	37.60	29,899	-2.80(-6.93%)
Sep 12, 2022	41.00	41.40	39.40	40.40	23,382	+0.60(+1.51%)
Sep 09, 2022	38.80	41.40	38.00	39.80	37,383	+2.20(+5.85%)
Sep 08, 2022	37.60	38.20	36.00	37.60	41,316	+0.40(+1.08%)
Sep 07, 2022	37.40	38.60	36.40	37.20	22,582	+0.40(+1.09%)
Sep 06, 2022	39.40	39.40	36.00	36.80	51,210	-3.20(-8.00%)
Sep 02, 2022	40.40	41.40	38.60	40.00	41,035	-0.40(-0.99%)