Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0450 0.0450 0.0450 0.0450 41,789 +0.00(+0.00%)
Nov 28, 2022 0.0450 500 -0.01(-10.00%)
Nov 24, 2022 0.0500 500 +0.00(+0.00%)
Nov 23, 2022 0.0450 0.0500 0.0450 0.0500 115,000 +0.00(+0.00%)
Nov 22, 2022 0.0500 0.0500 0.0500 0.0500 36,800 +0.00(+0.00%)
Nov 21, 2022 0.0550 0.0550 0.0500 0.0500 11,000 -0.00(-9.09%)
Nov 18, 2022 0.0550 0.0550 0.0550 0.0550 75,500 +0.00(+0.00%)
Nov 17, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Nov 16, 2022 0.0500 0.0500 0.0500 0.0500 124,500 +0.00(+0.00%)
Nov 15, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 14, 2022 0.0500 0.0500 0.0500 0.0500 1,100 +0.00(+0.00%)
Nov 11, 2022 0.0500 0.0500 0.0500 0.0500 87,875 +0.00(+0.00%)
Nov 10, 2022 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Nov 08, 2022 0.0500 0 +0.00(+0.00%)
Nov 07, 2022 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Nov 04, 2022 0.0600 0.0600 0.0500 0.0500 103,000 -0.01(-16.67%)
Nov 03, 2022 0.0500 0.0600 0.0500 0.0600 27,000 +0.00(+0.00%)
Nov 02, 2022 0.0500 0.0600 0.0500 0.0600 47,500 +0.00(+0.00%)
Nov 01, 2022 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Oct 27, 2022 0.0600 0 +0.00(+0.00%)
Oct 26, 2022 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Oct 25, 2022 0.0550 0.0600 0.0500 0.0600 22,983 +0.00(+9.09%)
Oct 24, 2022 0.0550 0 +0.00(+0.00%)
Oct 21, 2022 0.0550 0.0600 0.0550 0.0550 305,000 +0.00(+10.00%)
Oct 20, 2022 0.0500 0.0500 0.0500 0.0500 276,000 +0.00(+0.00%)
Oct 19, 2022 0.0550 0.0550 0.0500 0.0500 30,000 +0.00(+0.00%)
Oct 18, 2022 0.0500 0.0500 0.0500 0.0500 24,050 +0.00(+0.00%)
Oct 17, 2022 0.0500 0.0500 0.0500 0.0500 46,050 -0.00(-9.09%)
Oct 14, 2022 0.0550 0.0550 0.0550 0.0550 23,500 +0.00(+0.00%)
Oct 13, 2022 0.0550 0.0550 0.0550 0.0550 65,495 +0.00(+0.00%)
Oct 12, 2022 0.0550 0.0550 0.0550 0.0550 13,500 +0.00(+0.00%)
Oct 11, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Oct 07, 2022 0.0550 0 +0.00(+0.00%)
Oct 06, 2022 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Oct 05, 2022 0.0600 0.0600 0.0550 0.0550 105,200 -0.01(-15.38%)
Oct 04, 2022 0.0550 0.0650 0.0550 0.0650 133,000 +0.00(+0.00%)
Oct 03, 2022 0.0550 0.0650 0.0550 0.0650 28,271 +0.01(+8.33%)
Sep 30, 2022 0.0550 0.0600 0.0550 0.0600 55,005 +0.00(+9.09%)
Sep 27, 2022 0.0550 0 -0.00(-8.33%)
Sep 26, 2022 0.0550 0.0600 0.0550 0.0600 15,930 +0.00(+9.09%)
Sep 23, 2022 0.0600 0.0600 0.0550 0.0550 11,000 +0.00(+0.00%)
Sep 22, 2022 0.0550 0.0550 0.0550 0.0550 7,001 -0.00(-8.33%)
Sep 21, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 20, 2022 0.0650 0.0650 0.0600 0.0600 15,250 -0.01(-7.69%)
Sep 19, 2022 0.0650 0.0650 0.0600 0.0650 607,000 +0.01(+18.18%)
Sep 16, 2022 0.0550 0.0550 0.0550 0.0550 101,410 +0.00(+0.00%)
Sep 15, 2022 0.0600 0.0600 0.0550 0.0550 131,200 +0.00(+10.00%)
Sep 14, 2022 0.0450 0.0500 0.0450 0.0500 41,250 +0.00(+0.00%)
Sep 13, 2022 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Sep 12, 2022 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Sep 09, 2022 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Sep 08, 2022 0.0500 0.0500 0.0500 0.0500 19,770 +0.00(+0.00%)
Sep 07, 2022 0.0550 0.0550 0.0500 0.0500 7,000 -0.00(-9.09%)
Sep 06, 2022 0.0550 0.0550 0.0550 0.0550 15,650 +0.00(+0.00%)
Sep 02, 2022 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.