Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	88.60	92.32	86.68	92.17	229,021	+4.19(+4.76%)
Nov 29, 2022	88.24	89.31	87.99	87.99	96,357	-0.26(-0.29%)
Nov 28, 2022	89.65	89.75	87.68	88.24	175,178	-2.24(-2.47%)
Nov 25, 2022	91.56	91.99	90.45	90.48	60,596	-1.07(-1.17%)
Nov 23, 2022	90.54	91.65	90.54	91.56	114,120	+1.10(+1.22%)
Nov 22, 2022	89.65	90.79	88.28	90.45	131,564	+1.41(+1.59%)
Nov 21, 2022	88.31	89.33	87.59	89.04	119,636	+0.19(+0.21%)
Nov 18, 2022	89.59	89.89	87.56	88.85	148,827	+1.34(+1.53%)
Nov 17, 2022	86.90	88.04	86.23	87.51	303,832	-1.57(-1.76%)
Nov 16, 2022	91.59	91.73	88.78	89.08	278,334	-3.63(-3.91%)
Nov 15, 2022	91.56	94.25	90.75	92.71	238,503	+3.15(+3.52%)
Nov 14, 2022	91.19	92.32	89.31	89.56	156,074	-2.27(-2.47%)
Nov 11, 2022	87.52	92.75	85.95	91.82	397,263	+4.88(+5.61%)
Nov 10, 2022	86.32	87.55	84.33	86.94	205,234	+5.48(+6.72%)
Nov 09, 2022	81.18	82.60	80.73	81.47	109,453	-0.77(-0.93%)
Nov 08, 2022	82.79	84.13	80.96	82.23	158,457	+0.53(+0.64%)
Nov 07, 2022	83.03	83.04	80.11	81.70	210,530	-0.79(-0.95%)
Nov 04, 2022	82.79	83.89	81.16	82.49	252,223	+2.54(+3.18%)
Nov 03, 2022	79.19	81.48	78.76	79.94	298,373	+0.18(+0.22%)
Nov 02, 2022	79.51	85.90	78.65	79.77	725,656	+0.48(+0.60%)
Nov 01, 2022	79.43	79.61	77.92	79.29	203,596	+1.12(+1.44%)
Oct 31, 2022	78.16	79.07	76.52	78.17	225,271	-0.37(-0.47%)
Oct 28, 2022	76.60	78.81	76.02	78.53	251,147	+2.49(+3.28%)
Oct 27, 2022	76.59	77.55	75.49	76.04	125,335	+0.49(+0.64%)
Oct 26, 2022	75.36	77.86	74.18	75.55	200,691	+0.13(+0.17%)
Oct 25, 2022	73.92	76.37	73.92	75.42	225,050	+1.69(+2.29%)
Oct 24, 2022	74.52	74.62	72.53	73.73	231,846	-0.47(-0.63%)
Oct 21, 2022	70.91	74.92	70.29	74.20	250,437	+3.76(+5.33%)
Oct 20, 2022	71.43	72.74	69.94	70.44	240,407	-0.38(-0.53%)
Oct 19, 2022	70.91	70.96	68.98	70.82	161,020	-0.42(-0.59%)
Oct 18, 2022	72.53	72.82	70.56	71.24	188,745	+0.48(+0.67%)
Oct 17, 2022	71.84	72.50	70.35	70.76	192,680	+0.47(+0.66%)
Oct 14, 2022	74.05	74.47	69.88	70.29	130,050	-3.11(-4.24%)
Oct 13, 2022	69.07	73.63	67.58	73.41	325,528	+2.13(+2.98%)
Oct 12, 2022	73.07	73.07	70.72	71.28	147,726	-1.76(-2.41%)
Oct 11, 2022	74.42	75.21	71.83	73.04	297,124	-2.02(-2.69%)
Oct 10, 2022	78.16	78.16	74.00	75.06	187,735	-2.54(-3.28%)
Oct 07, 2022	81.29	81.51	77.16	77.60	199,657	-5.04(-6.10%)
Oct 06, 2022	83.27	83.99	82.38	82.64	178,413	-0.64(-0.76%)
Oct 05, 2022	82.14	83.45	81.16	83.27	192,136	-0.22(-0.26%)
Oct 04, 2022	83.38	84.19	82.18	83.49	164,822	+2.41(+2.97%)
Oct 03, 2022	78.12	81.59	77.22	81.09	151,764	+4.15(+5.40%)
Sep 30, 2022	78.12	80.13	76.67	76.93	208,523	-2.65(-3.33%)
Sep 29, 2022	79.63	79.96	77.99	79.59	127,719	-0.98(-1.22%)
Sep 28, 2022	77.86	81.36	77.76	80.57	165,950	+1.84(+2.34%)
Sep 27, 2022	79.42	79.75	77.87	78.73	116,653	+0.50(+0.64%)
Sep 26, 2022	79.18	80.59	78.11	78.24	127,417	-1.19(-1.50%)
Sep 23, 2022	79.46	79.78	78.13	79.43	118,140	-1.27(-1.58%)
Sep 22, 2022	82.36	82.36	79.75	80.70	93,392	-2.10(-2.53%)
Sep 21, 2022	84.04	85.16	82.64	82.80	100,645	-0.69(-0.82%)
Sep 20, 2022	83.48	84.23	82.33	83.48	98,352	-0.80(-0.94%)
Sep 19, 2022	82.87	84.74	82.74	84.28	86,154	+0.47(+0.56%)
Sep 16, 2022	82.49	83.94	81.92	83.81	324,915	-0.04(-0.05%)
Sep 15, 2022	84.63	85.55	83.08	83.85	122,281	-1.39(-1.63%)
Sep 14, 2022	84.76	89.44	83.50	85.24	138,107	+0.84(+1.00%)
Sep 13, 2022	86.14	86.27	84.17	84.40	116,409	-4.36(-4.92%)
Sep 12, 2022	88.31	89.35	87.09	88.76	149,490	+0.68(+0.77%)
Sep 09, 2022	87.75	88.99	87.17	88.08	102,958	+1.55(+1.79%)
Sep 08, 2022	84.69	86.96	83.98	86.53	137,836	+0.96(+1.13%)
Sep 07, 2022	85.66	86.97	84.09	85.57	143,213	-0.01(-0.01%)
Sep 06, 2022	85.78	85.78	83.58	85.58	154,550	-0.48(-0.55%)
Sep 02, 2022	87.66	88.51	85.46	86.06	97,319	-0.52(-0.60%)