Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	57.84	60.53	57.65	60.40	4,719,110	+2.51(+4.34%)
Nov 29, 2022	58.18	58.76	57.65	57.89	2,250,275	-0.47(-0.80%)
Nov 28, 2022	58.76	59.40	58.26	58.35	3,906,246	-0.80(-1.35%)
Nov 25, 2022	58.43	59.50	58.38	59.15	1,657,358	+0.86(+1.48%)
Nov 23, 2022	57.34	58.55	57.30	58.28	3,731,697	+0.78(+1.35%)
Nov 22, 2022	56.87	57.64	56.64	57.51	2,859,892	+1.00(+1.77%)
Nov 21, 2022	57.92	58.02	56.27	56.51	2,766,706	-1.72(-2.95%)
Nov 18, 2022	58.48	58.77	57.56	58.23	4,957,615	+0.49(+0.84%)
Nov 17, 2022	56.35	58.27	56.31	57.74	4,905,083	+0.32(+0.56%)
Nov 16, 2022	57.85	57.93	57.22	57.42	6,445,462	-0.53(-0.92%)
Nov 15, 2022	57.17	58.01	56.64	57.95	5,865,073	+1.82(+3.24%)
Nov 14, 2022	56.17	56.89	56.08	56.13	5,238,729	-0.33(-0.58%)
Nov 11, 2022	55.66	56.80	55.46	56.46	3,736,140	+1.09(+1.97%)
Nov 10, 2022	54.24	55.49	53.35	55.37	5,668,453	+3.16(+6.05%)
Nov 09, 2022	51.14	52.63	50.97	52.21	5,379,683	+0.77(+1.50%)
Nov 08, 2022	52.27	52.75	50.96	51.44	4,564,290	-0.51(-0.99%)
Nov 07, 2022	51.15	52.05	50.72	51.95	5,180,820	+1.08(+2.13%)
Nov 04, 2022	50.85	51.72	49.72	50.87	5,348,361	+0.65(+1.29%)
Nov 03, 2022	50.36	51.94	49.61	50.22	8,479,520	-8.02(-13.77%)
Nov 02, 2022	60.28		58.19	58.24	4,127,468	-2.19(-3.63%)
Nov 01, 2022	60.61	60.90	59.97	60.44	2,511,069	+0.27(+0.45%)
Oct 31, 2022	60.34	60.54	59.77	60.16	3,889,328	-0.74(-1.22%)
Oct 28, 2022	59.80	60.98	59.76	60.91	2,971,341	+1.16(+1.94%)
Oct 27, 2022	59.79	60.14	59.39	59.75	2,631,260	+0.16(+0.28%)
Oct 26, 2022	59.29	60.73	59.26	59.59	2,327,863	+0.16(+0.28%)
Oct 25, 2022	58.59	59.46	58.53	59.42	3,325,859	+0.70(+1.19%)
Oct 24, 2022	58.72	59.21	58.22	58.72	4,434,463	+0.46(+0.80%)
Oct 21, 2022	57.13	58.45	56.86	58.26	8,118,927	+0.48(+0.84%)
Oct 20, 2022	58.02	59.10	57.63	57.78	3,230,526	-0.03(-0.05%)
Oct 19, 2022	58.18	58.65	57.24	57.81	2,438,223	-0.88(-1.50%)
Oct 18, 2022	59.01	59.75	58.24	58.69	4,617,536	+0.81(+1.40%)
Oct 17, 2022	57.79	58.30	57.45	57.87	3,674,154	+1.24(+2.18%)
Oct 14, 2022	57.20	57.61	56.36	56.64	3,389,245	-0.34(-0.59%)
Oct 13, 2022	53.75	57.30	53.54	56.98	5,392,736	+2.13(+3.88%)
Oct 12, 2022	55.36	55.47	54.83	54.85	2,673,839	-0.45(-0.82%)
Oct 11, 2022	55.92	56.09	55.03	55.30	3,327,906	-0.90(-1.60%)
Oct 10, 2022	57.07	57.14	55.88	56.20	3,020,331	-0.33(-0.58%)
Oct 07, 2022	57.17	57.17	56.11	56.53	3,802,969	-1.18(-2.04%)
Oct 06, 2022	58.34	58.42	57.46	57.71	2,919,753	-0.89(-1.52%)
Oct 05, 2022	58.05	59.10	57.72	58.60	4,853,265	-0.03(-0.05%)
Oct 04, 2022	57.70	58.97	57.66	58.63	5,243,341	+1.58(+2.76%)
Oct 03, 2022	56.29	57.60	55.70	57.05	4,936,838	+1.54(+2.77%)
Sep 30, 2022	56.60	56.95	55.50	55.52	3,984,962	-0.98(-1.73%)
Sep 29, 2022	56.71	56.94	55.74	56.49	4,699,233	-0.78(-1.37%)
Sep 28, 2022	56.20	57.60	55.77	57.27	4,673,644	+1.25(+2.23%)
Sep 27, 2022	57.12	57.64	55.75	56.03	2,848,902	-0.70(-1.23%)
Sep 26, 2022	56.81	57.41	56.42	56.72	2,827,770	-0.15(-0.27%)
Sep 23, 2022	57.44	57.56	56.18	56.88	3,110,484	-0.92(-1.59%)
Sep 22, 2022	57.96	58.51	57.63	57.80	3,978,162	-0.27(-0.47%)
Sep 21, 2022	60.27	60.71	58.05	58.07	4,207,676	-1.82(-3.03%)
Sep 20, 2022	60.62	60.79	59.54	59.88	2,269,651	-1.21(-1.98%)
Sep 19, 2022	59.69	61.34	59.61	61.09	3,761,525	+0.98(+1.62%)
Sep 16, 2022	59.47	60.54	58.80	60.12	6,489,514	+0.15(+0.26%)
Sep 15, 2022	59.76	61.11	59.66	59.96	3,307,366	+0.01(+0.02%)
Sep 14, 2022	60.82	60.82	59.65	59.95	3,415,896	-0.77(-1.27%)
Sep 13, 2022	62.26	62.90	60.49	60.73	3,964,970	-3.37(-5.26%)
Sep 12, 2022	63.90	64.36	63.77	64.10	2,036,939	+0.78(+1.24%)
Sep 09, 2022	62.55	63.49	62.37	63.32	2,339,547	+1.12(+1.80%)
Sep 08, 2022	61.03	62.20	60.83	62.19	2,656,953	+0.66(+1.07%)
Sep 07, 2022	60.38	61.82	60.22	61.54	2,369,663	+1.40(+2.33%)
Sep 06, 2022	60.39	60.52	59.53	60.14	2,863,865	-0.11(-0.18%)
Sep 02, 2022	61.84	61.94	59.97	60.24	1,882,199	-1.07(-1.75%)