Clickstream Corp (OP: CLIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0065	0.0079	0.0065	0.0079	2,703,364	+0.00(+12.86%)
Nov 29, 2022	0.0075	0.0075	0.0065	0.0070	675,698	+0.00(+0.00%)
Nov 28, 2022	0.0070	0.0073	0.0065	0.0070	1,206,463	+0.00(+0.00%)
Nov 25, 2022	0.0065	0.0070	0.0065	0.0070	619,827	+0.00(+7.69%)
Nov 23, 2022	0.0070	0.0070	0.0065	0.0065	1,773,603	+0.00(+0.00%)
Nov 22, 2022	0.0056	0.0065	0.0056	0.0065	1,126,538	+0.00(+8.33%)
Nov 21, 2022	0.0064	0.0065	0.0056	0.0060	734,499	-0.00(-14.29%)
Nov 18, 2022	0.0064	0.0070	0.0058	0.0070	1,255,441	+0.00(+6.06%)
Nov 17, 2022	0.0070	0.0075	0.0056	0.0066	1,003,870	-0.00(-5.71%)
Nov 16, 2022	0.0079	0.0079	0.0060	0.0070	1,150,667	-0.00(-10.26%)
Nov 15, 2022	0.0070	0.0080	0.0061	0.0078	2,767,311	+0.00(+13.04%)
Nov 14, 2022	0.0050	0.0070	0.0050	0.0069	1,742,407	+0.00(+18.97%)
Nov 11, 2022	0.0060	0.0060	0.0058	0.0058	1,613,308	-0.00(-17.14%)
Nov 10, 2022	0.0060	0.0070	0.0050	0.0070	1,949,650	+0.00(+16.67%)
Nov 09, 2022	0.0050	0.0062	0.0050	0.0060	1,215,780	+0.00(+5.26%)
Nov 08, 2022	0.0050	0.0060	0.0050	0.0057	392,210	-0.00(-3.39%)
Nov 07, 2022	0.0050	0.0060	0.0050	0.0059	783,626	+0.00(+3.51%)
Nov 04, 2022	0.0068	0.0068	0.0057	0.0057	1,012,330	-0.00(-5.00%)
Nov 03, 2022	0.0060	0.0064	0.0057	0.0060	448,285	+0.00(+0.00%)
Nov 02, 2022	0.0060	0.0060	0.0056	0.0060	701,224	+0.00(+3.45%)
Nov 01, 2022	0.0050	0.0060	0.0050	0.0058	807,262	-0.00(-3.33%)
Oct 31, 2022	0.0060	0.0064	0.0058	0.0060	1,115,184	+0.00(+0.00%)
Oct 28, 2022	0.0063	0.0077	0.0056	0.0060	6,180,212	-0.00(-4.76%)
Oct 27, 2022	0.0065	0.0090	0.0060	0.0063	10,664,157	+0.00(+5.00%)
Oct 26, 2022	0.0060	0.0078	0.0060	0.0060	1,246,438	+0.00(+0.00%)
Oct 25, 2022	0.0075	0.0075	0.0055	0.0060	2,680,745	+0.00(+0.00%)
Oct 24, 2022	0.0068	0.0070	0.0055	0.0060	2,110,618	-0.00(-9.09%)
Oct 21, 2022	0.0070	0.0080	0.0065	0.0066	2,851,772	-0.00(-5.71%)
Oct 20, 2022	0.0097	0.0097	0.0063	0.0070	6,553,221	-0.00(-27.08%)
Oct 19, 2022	0.0075	0.0096	0.0065	0.0096	329,656	+0.00(+28.00%)
Oct 18, 2022	0.0063	0.0086	0.0063	0.0075	60,878	-0.00(-6.25%)
Oct 17, 2022	0.0077	0.0097	0.0061	0.0080	1,841,727	-0.00(-5.88%)
Oct 14, 2022	0.0095	0.0095	0.0082	0.0085	1,222,629	+0.00(+0.00%)
Oct 13, 2022	0.0110	0.0110	0.0075	0.0085	1,814,234	-0.00(-15.00%)
Oct 12, 2022	0.0100	0.0110	0.0090	0.0100	807,264	-0.00(-9.09%)
Oct 11, 2022	0.0095	0.0130	0.0091	0.0110	753,428	+0.00(+29.41%)
Oct 10, 2022	0.0090	0.0117	0.0082	0.0085	209,698	-0.00(-3.41%)
Oct 07, 2022	0.0090	0.0117	0.0088	0.0088	334,069	-0.00(-2.22%)
Oct 06, 2022	0.0118	0.0118	0.0090	0.0090	307,936	-0.00(-18.18%)
Oct 05, 2022	0.0085	0.0116	0.0085	0.0110	1,775,569	+0.00(+27.91%)
Oct 04, 2022	0.0102	0.0105	0.0086	0.0086	733,198	-0.00(-18.10%)
Oct 03, 2022	0.0139	0.0139	0.0091	0.0105	729,690	-0.00(-25.00%)
Sep 30, 2022	0.0080	0.0206	0.0070	0.0140	2,463,520	+0.01(+59.09%)
Sep 29, 2022	0.0090	0.0090	0.0078	0.0088	215,000	-0.00(-2.22%)
Sep 28, 2022	0.0100	0.0110	0.0078	0.0090	245,620	-0.00(-18.18%)
Sep 27, 2022	0.0093	0.0114	0.0065	0.0110	125,558	-0.00(-4.35%)
Sep 26, 2022	0.0090	0.0115	0.0061	0.0115	434,600	-0.00(-4.17%)
Sep 23, 2022	0.0145	0.0150	0.0091	0.0120	127,964	+0.00(+14.29%)
Sep 22, 2022	0.0070	0.0110	0.0070	0.0105	1,047,085	+0.00(+32.91%)
Sep 21, 2022	0.0085	0.0088	0.0079	0.0079	446,878	-0.00(-3.66%)
Sep 20, 2022	0.0080	0.0088	0.0075	0.0082	1,042,225	+0.00(+2.50%)
Sep 19, 2022	0.0088	0.0088	0.0080	0.0080	156,880	-0.00(-11.11%)
Sep 16, 2022	0.0095	0.0097	0.0080	0.0090	514,879	-0.00(-1.10%)
Sep 15, 2022	0.0100	0.0100	0.0091	0.0091	746,270	-0.00(-9.00%)
Sep 14, 2022	0.0110	0.0110	0.0090	0.0100	890,260	-0.00(-9.09%)
Sep 13, 2022	0.0105	0.0110	0.0100	0.0110	1,193,092	+0.00(+1.85%)
Sep 12, 2022	0.0105	0.0109	0.0100	0.0108	212,196	+0.00(+10.20%)
Sep 09, 2022	0.0110	0.0120	0.0097	0.0098	2,184,147	-0.00(-10.91%)
Sep 08, 2022	0.0113	0.0180	0.0096	0.0110	8,189,710	-0.01(-31.25%)
Sep 07, 2022	0.0212	0.0212	0.0150	0.0160	1,203,457	-0.00(-20.00%)
Sep 06, 2022	0.0225	0.0225	0.0157	0.0200	106,202	+0.00(+0.00%)
Sep 02, 2022	0.0239	0.0239	0.0200	0.0200	112,673	-0.00(-0.50%)