Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.66	10.73	10.38	10.60	9,839,858	+0.22(+2.11%)
Nov 29, 2022	10.32	10.53	10.27	10.38	6,901,102	+0.27(+2.63%)
Nov 28, 2022	10.49	10.55	10.11	10.11	6,412,163	-0.26(-2.48%)
Nov 25, 2022	10.46	10.51	10.26	10.37	2,560,371	-0.14(-1.36%)
Nov 23, 2022	10.36	10.54	10.16	10.51	6,715,809	+0.25(+2.41%)
Nov 22, 2022	10.27	10.39	10.13	10.27	7,875,288	+0.15(+1.50%)
Nov 21, 2022	10.04	10.20	9.944	10.11	5,838,857	+0.06(+0.57%)
Nov 18, 2022	9.991	10.14	9.849	10.06	7,607,610	-0.15(-1.49%)
Nov 17, 2022	9.991	10.21	9.896	10.21	9,964,856	-0.09(-0.83%)
Nov 16, 2022	10.26	10.57	10.16	10.30	9,282,023	-0.06(-0.55%)
Nov 15, 2022	10.65	10.77	10.22	10.35	15,254,747	-0.32(-3.03%)
Nov 14, 2022	10.42	10.82	10.41	10.68	13,229,478	-0.14(-1.32%)
Nov 11, 2022	10.93	10.99	10.50	10.82	27,000,866	-0.58(-5.09%)
Nov 10, 2022	10.36	12.17	10.16	11.40	48,752,776	+1.02(+9.80%)
Nov 09, 2022	9.449	10.74	9.373	10.38	55,992,048	+1.02(+10.86%)
Nov 08, 2022	8.204	9.459	8.118	9.364	52,039,040	+1.09(+13.22%)
Nov 07, 2022	8.166	8.432	8.071	8.271	19,015,992	+0.18(+2.23%)
Nov 04, 2022	7.900	8.508	7.824	8.090	70,802,264	+1.15(+16.58%)
Nov 03, 2022	7.035	7.135	6.921	6.940	13,401,883	-0.19(-2.67%)
Nov 02, 2022	7.691	7.729	7.082	7.130	9,500,482	-0.52(-6.83%)
Nov 01, 2022	7.757	7.786	7.548	7.653	7,930,695	+0.16(+2.16%)
Oct 31, 2022	7.567	7.653	7.448	7.491	6,348,021	-0.28(-3.55%)
Oct 28, 2022	7.748	7.871	7.643	7.767	9,354,376	-0.10(-1.33%)
Oct 27, 2022	7.881	8.047	7.805	7.871	14,199,586	+0.03(+0.36%)
Oct 26, 2022	7.824	7.938	7.729	7.843	13,266,119	+0.24(+3.12%)
Oct 25, 2022	7.596	7.795	7.529	7.605	11,098,587	+0.16(+2.17%)
Oct 24, 2022	7.491	7.558	7.358	7.444	7,324,953	-0.20(-2.61%)
Oct 21, 2022	7.329	7.643	7.320	7.643	12,902,914	+0.36(+4.96%)
Oct 20, 2022	7.149	7.405	7.125	7.282	8,235,439	+0.14(+2.00%)
Oct 19, 2022	7.282	7.344	7.087	7.139	10,026,460	-0.33(-4.45%)
Oct 18, 2022	7.548	7.567	7.386	7.472	3,515,277	+0.02(+0.26%)
Oct 17, 2022	7.510	7.582	7.444	7.453	5,779,086	+0.22(+3.02%)
Oct 14, 2022	7.510	7.562	7.211	7.234	8,187,879	-0.44(-5.70%)
Oct 13, 2022	7.510	7.781	7.382	7.672	6,580,028	-0.13(-1.71%)
Oct 12, 2022	7.843	7.928	7.719	7.805	5,093,477	-0.10(-1.20%)
Oct 11, 2022	7.909	8.118	7.848	7.900	8,048,775	+0.00(+0.00%)
Oct 10, 2022	8.014	8.099	7.890	7.900	7,041,544	-0.25(-3.03%)
Oct 07, 2022	8.156	8.394	8.123	8.147	11,434,352	-0.15(-1.83%)
Oct 06, 2022	8.214	8.394	8.133	8.299	8,908,812	+0.01(+0.11%)
Oct 05, 2022	8.137	8.294	8.042	8.290	15,427,271	+0.04(+0.46%)
Oct 04, 2022	8.261	8.484	8.223	8.252	16,767,146	+0.29(+3.70%)
Oct 03, 2022	7.824	7.966	7.738	7.957	11,068,778	+0.27(+3.46%)
Sep 30, 2022	7.558	7.900	7.558	7.691	12,273,374	-0.01(-0.12%)
Sep 29, 2022	7.681	7.719	7.482	7.700	15,857,478	+0.14(+1.89%)
Sep 28, 2022	7.320	7.558	7.253	7.558	12,850,449	+0.63(+9.05%)
Sep 27, 2022	7.006	7.101	6.906	6.930	9,919,009	+0.13(+1.96%)
Sep 26, 2022	6.797	6.940	6.683	6.797	10,732,558	+0.00(+0.00%)
Sep 23, 2022	6.968	7.030	6.731	6.797	10,649,156	-0.49(-6.78%)
Sep 22, 2022	7.187	7.377	7.187	7.291	8,136,566	+0.14(+1.99%)
Sep 21, 2022	7.139	7.348	6.987	7.149	8,885,994	+0.09(+1.21%)
Sep 20, 2022	7.177	7.196	6.949	7.063	6,291,495	-0.33(-4.50%)
Sep 19, 2022	7.035	7.405	7.011	7.396	10,089,218	+0.26(+3.60%)
Sep 16, 2022	6.902	7.325	6.878	7.139	17,517,336	-0.01(-0.13%)
Sep 15, 2022	7.329	7.444	7.092	7.149	11,444,681	-0.19(-2.61%)
Sep 14, 2022	7.489	7.549	7.312	7.340	11,310,575	-0.10(-1.37%)
Sep 13, 2022	7.573	7.717	7.433	7.442	5,757,374	-0.41(-5.21%)
Sep 12, 2022	8.010	8.038	7.754	7.852	8,232,105	+0.00(+0.00%)
Sep 09, 2022	7.722	7.861	7.628	7.852	10,002,032	+0.27(+3.56%)
Sep 08, 2022	7.442	7.610	7.312	7.582	10,654,562	+0.02(+0.25%)
Sep 07, 2022	7.312	7.573	7.191	7.563	7,746,068	+0.21(+2.91%)
Sep 06, 2022	7.610	7.666	7.331	7.349	7,023,457	-0.25(-3.30%)
Sep 02, 2022	7.452	7.698	7.312	7.601	8,377,842	+0.36(+5.01%)