Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	23.41	23.56	23.14	23.53	8,697,633	+0.24(+1.02%)
Nov 29, 2022	23.14	23.39	23.11	23.29	7,547,776	+0.31(+1.34%)
Nov 28, 2022	22.93	23.09	22.87	22.98	9,636,010	+0.17(+0.74%)
Nov 25, 2022	22.79	22.87	22.77	22.81	4,661,709	+0.03(+0.13%)
Nov 23, 2022	22.74	22.83	22.67	22.78	8,080,275	+0.11(+0.48%)
Nov 22, 2022	22.63	22.71	22.56	22.67	5,883,475	+0.10(+0.44%)
Nov 21, 2022	22.56	22.58	22.45	22.57	10,585,908	+0.03(+0.13%)
Nov 18, 2022	22.67	22.70	22.49	22.55	8,571,130	-0.02(-0.09%)
Nov 17, 2022	22.52	22.58	22.43	22.57	9,128,629	-0.01(-0.04%)
Nov 16, 2022	22.60	22.67	22.49	22.57	11,945,266	-0.29(-1.26%)
Nov 15, 2022	22.79	22.98	22.69	22.86	13,169,961	+0.60(+2.67%)
Nov 14, 2022	22.08	22.38	22.04	22.27	14,565,670	-0.27(-1.19%)
Nov 11, 2022	22.60	22.62	22.28	22.54	14,188,251	-0.59(-2.53%)
Nov 10, 2022	22.77	23.18	22.73	23.12	8,507,477	+0.68(+3.05%)
Nov 09, 2022	22.39	22.50	22.36	22.44	14,416,298	-0.31(-1.35%)
Nov 08, 2022	22.51	22.80	22.49	22.74	5,357,040	+0.32(+1.42%)
Nov 07, 2022	22.51	22.57	22.43	22.43	7,048,112	+0.17(+0.76%)
Nov 04, 2022	22.23	22.28	22.03	22.26	8,433,164	+0.34(+1.54%)
Nov 03, 2022	21.81	22.03	21.76	21.92	7,892,465	+0.22(+1.01%)
Nov 02, 2022	21.74	22.05	21.70	21.70	10,786,524	-0.16(-0.73%)
Nov 01, 2022	22.00	22.10	21.84	21.86	4,951,979	+0.00(+0.00%)
Oct 31, 2022	21.96	22.02	21.80	21.86	7,811,706	-0.30(-1.34%)
Oct 28, 2022	22.11	22.19	22.03	22.16	5,012,607	-0.16(-0.71%)
Oct 27, 2022	22.49	22.58	22.28	22.32	6,023,643	-0.37(-1.62%)
Oct 26, 2022	22.56	22.76	22.56	22.68	12,793,442	+0.08(+0.35%)
Oct 25, 2022	22.42	22.66	22.41	22.60	11,995,443	-0.04(-0.17%)
Oct 24, 2022	22.01	22.83	21.94	22.64	12,792,013	+0.81(+3.73%)
Oct 21, 2022	21.57	21.85	21.52	21.83	8,959,031	+0.68(+3.24%)
Oct 20, 2022	21.46	21.56	21.10	21.15	7,415,160	-0.25(-1.16%)
Oct 19, 2022	21.45	21.58	21.26	21.39	7,241,573	-0.32(-1.46%)
Oct 18, 2022	21.86	21.97	21.54	21.71	14,993,526	+0.08(+0.37%)
Oct 17, 2022	21.32	21.72	21.31	21.63	9,142,199	+0.81(+3.91%)
Oct 14, 2022	21.12	21.25	20.79	20.82	8,178,060	-0.29(-1.36%)
Oct 13, 2022	20.20	21.19	20.15	21.11	7,603,074	+0.41(+1.96%)
Oct 12, 2022	20.83	20.87	20.70	20.70	12,169,685	-0.13(-0.62%)
Oct 11, 2022	20.85	21.16	20.76	20.83	10,033,726	-0.24(-1.13%)
Oct 10, 2022	21.27	21.28	21.02	21.07	5,922,074	+0.17(+0.81%)
Oct 07, 2022	21.18	21.18	20.85	20.90	5,247,655	-0.34(-1.59%)
Oct 06, 2022	21.40	21.50	21.23	21.24	5,376,421	-0.24(-1.11%)
Oct 05, 2022	21.31	21.54	21.24	21.47	3,931,168	-0.04(-0.18%)
Oct 04, 2022	21.29	21.58	21.22	21.51	7,100,089	+0.62(+2.99%)
Oct 03, 2022	20.63	21.00	20.49	20.89	6,803,937	+0.09(+0.43%)
Sep 30, 2022	20.97	21.11	20.80	20.80	5,206,144	+0.26(+1.26%)
Sep 29, 2022	20.46	20.61	20.34	20.54	5,341,287	-0.36(-1.71%)
Sep 28, 2022	20.62	21.04	20.49	20.90	7,772,247	+0.26(+1.25%)
Sep 27, 2022	20.92	21.05	20.54	20.64	7,337,374	-0.25(-1.19%)
Sep 26, 2022	20.95	21.12	20.80	20.89	7,426,898	-0.43(-2.00%)
Sep 23, 2022	21.56	21.61	21.20	21.32	6,712,107	-0.77(-3.50%)
Sep 22, 2022	22.21	22.35	22.00	22.09	5,932,711	-0.29(-1.29%)
Sep 21, 2022	22.76	22.81	22.37	22.38	6,550,800	-0.42(-1.83%)
Sep 20, 2022	22.88	22.96	22.68	22.79	6,036,526	+0.08(+0.35%)
Sep 19, 2022	22.35	22.75	22.35	22.71	7,205,501	+0.17(+0.75%)
Sep 16, 2022	22.85	22.85	22.39	22.55	10,382,015	-0.44(-1.90%)
Sep 15, 2022	22.99	23.09	22.85	22.98	12,750,586	-0.21(-0.90%)
Sep 14, 2022	22.97	23.29	22.95	23.19	13,611,705	+0.58(+2.54%)
Sep 13, 2022	22.60	22.79	22.49	22.61	18,049,038	-0.36(-1.55%)
Sep 12, 2022	22.91	23.06	22.79	22.97	9,123,979	+0.16(+0.70%)
Sep 09, 2022	22.65	22.91	22.64	22.81	8,268,251	+0.00(+0.00%)
Sep 08, 2022	22.47	22.89	22.43	22.81	9,922,164	+0.61(+2.77%)
Sep 07, 2022	21.77	22.25	21.75	22.20	7,654,854	+0.24(+1.08%)
Sep 06, 2022	21.85	21.97	21.80	21.96	6,092,130	+0.30(+1.37%)
Sep 02, 2022	21.74	22.01	21.65	21.66	4,622,220	-0.11(-0.50%)