BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	11.73	11.93	11.73	11.93	65,600	+0.18(+1.51%)
Nov 29, 2022	11.70	11.76	11.68	11.75	125,373	+0.07(+0.56%)
Nov 28, 2022	11.71	11.71	11.66	11.69	86,728	+0.02(+0.16%)
Nov 25, 2022	11.60	11.68	11.60	11.67	35,107	+0.07(+0.56%)
Nov 23, 2022	11.55	11.63	11.53	11.60	92,661	+0.08(+0.73%)
Nov 22, 2022	11.32	11.52	11.29	11.52	73,801	+0.24(+2.15%)
Nov 21, 2022	11.14	11.28	11.14	11.28	116,265	+0.14(+1.25%)
Nov 18, 2022	11.08	11.14	10.96	11.14	68,239	+0.09(+0.84%)
Nov 17, 2022	10.94	11.10	10.89	11.04	57,307	+0.06(+0.51%)
Nov 16, 2022	10.71	10.99	10.71	10.99	123,358	+0.33(+3.06%)
Nov 15, 2022	10.65	10.76	10.64	10.66	87,855	+0.15(+1.42%)
Nov 14, 2022	10.76	10.81	10.52	10.51	53,145	-0.29(-2.72%)
Nov 11, 2022	10.88	10.97	10.80	10.81	77,751	-0.03(-0.26%)
Nov 10, 2022	10.46	10.84	10.46	10.84	113,811	+0.58(+5.70%)
Nov 09, 2022	10.27	10.36	10.25	10.25	64,202	-0.06(-0.54%)
Nov 08, 2022	10.33	10.42	10.24	10.31	88,859	+0.00(+0.00%)
Nov 07, 2022	10.37	10.41	10.29	10.31	64,178	-0.08(-0.80%)
Nov 04, 2022	10.26	10.40	10.22	10.39	59,591	+0.22(+2.19%)
Nov 03, 2022	10.13	10.22	10.05	10.17	88,394	-0.09(-0.90%)
Nov 02, 2022	10.08	10.31	10.04	10.26	128,619	+0.18(+1.75%)
Nov 01, 2022	10.13	10.15	10.06	10.08	94,513	+0.02(+0.18%)
Oct 31, 2022	10.07	10.12	10.03	10.07	57,928	-0.04(-0.37%)
Oct 28, 2022	10.04	10.32	10.01	10.10	159,980	+0.04(+0.37%)
Oct 27, 2022	10.21	10.27	9.964	10.07	139,668	-0.18(-1.72%)
Oct 26, 2022	10.20	10.30	10.20	10.24	74,290	+0.05(+0.45%)
Oct 25, 2022	10.33	10.45	10.16	10.20	119,691	-0.10(-0.99%)
Oct 24, 2022	10.54	10.61	10.29	10.30	109,884	-0.37(-3.47%)
Oct 21, 2022	10.84	10.87	10.65	10.67	98,242	-0.26(-2.37%)
Oct 20, 2022	10.99	11.03	10.89	10.93	47,291	-0.06(-0.59%)
Oct 19, 2022	11.03	11.08	10.95	10.99	61,488	-0.14(-1.25%)
Oct 18, 2022	11.12	11.17	11.01	11.13	66,403	+0.05(+0.42%)
Oct 17, 2022	11.15	11.17	11.04	11.09	48,818	+0.03(+0.29%)
Oct 14, 2022	11.22	11.22	11.05	11.05	42,479	-0.15(-1.36%)
Oct 13, 2022	11.13	11.26	11.02	11.21	104,516	+0.00(+0.03%)
Oct 12, 2022	11.20	11.27	11.18	11.20	25,867	-0.03(-0.25%)
Oct 11, 2022	11.24	11.37	11.21	11.23	44,268	-0.02(-0.16%)
Oct 10, 2022	11.30	11.35	11.15	11.25	97,836	-0.11(-0.94%)
Oct 07, 2022	11.29	11.44	11.26	11.35	40,795	+0.03(+0.29%)
Oct 06, 2022	11.53	11.68	11.29	11.32	73,870	-0.21(-1.84%)
Oct 05, 2022	11.82	11.94	11.53	11.53	78,095	-0.47(-3.92%)
Oct 04, 2022	11.72	12.28	11.71	12.01	78,881	+0.23(+1.96%)
Oct 03, 2022	11.65	12.00	11.56	11.77	56,824	+0.22(+1.92%)
Sep 30, 2022	11.68	11.68	11.54	11.55	44,292	-0.09(-0.79%)
Sep 29, 2022	11.52	11.87	11.49	11.65	42,691	+0.00(+0.00%)
Sep 28, 2022	11.65	11.78	11.45	11.65	63,683	+0.04(+0.32%)
Sep 27, 2022	11.62	11.89	11.61	11.61	62,319	-0.10(-0.87%)
Sep 26, 2022	11.87	11.96	11.60	11.71	58,504	-0.12(-1.01%)
Sep 23, 2022	12.40	12.66	11.77	11.83	93,764	-0.57(-4.61%)
Sep 22, 2022	12.46	12.62	12.36	12.40	33,973	-0.06(-0.44%)
Sep 21, 2022	12.67	12.67	12.46	12.46	31,387	-0.23(-1.82%)
Sep 20, 2022	12.72	12.78	12.56	12.69	34,189	-0.16(-1.22%)
Sep 19, 2022	12.89	12.99	12.72	12.84	22,090	-0.16(-1.21%)
Sep 16, 2022	13.10	13.43	12.93	13.00	27,661	-0.03(-0.21%)
Sep 15, 2022	13.63	13.71	13.02	13.03	43,187	-0.53(-3.88%)
Sep 14, 2022	13.69	13.88	13.55	13.56	20,133	-0.24(-1.75%)
Sep 13, 2022	13.81	14.04	13.63	13.80	31,342	-0.10(-0.73%)
Sep 12, 2022	13.92	14.05	13.81	13.90	36,712	+0.09(+0.67%)
Sep 09, 2022	13.71	13.90	13.55	13.81	39,677	+0.25(+1.83%)
Sep 08, 2022	13.60	13.86	13.56	13.56	9,130	-0.09(-0.67%)
Sep 07, 2022	13.55	13.73	13.43	13.65	33,673	+0.13(+0.95%)
Sep 06, 2022	13.77	14.03	13.34	13.52	41,423	-0.17(-1.21%)
Sep 02, 2022	13.65	13.89	13.53	13.69	25,462	+0.06(+0.40%)