Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0510	0.0510	0.0510	0.0510	1,275	-0.00(-6.76%)
Oct 28, 2022	0.0510	0.0583	0.0510	0.0547	9,718	+0.00(+0.00%)
Oct 27, 2022	0.0547	0.0547	0.0547	0.0547	100	+0.00(+7.25%)
Oct 26, 2022	0.0510	0.0510	0.0510	0.0510	10,000	+0.00(+0.00%)
Oct 25, 2022	0.0510	0.0510	0.0510	0.0510	100	+0.00(+0.00%)
Oct 24, 2022	0.0510	0.0510	0.0510	0.0510	1,000	-0.00(-6.76%)
Oct 21, 2022	0.0528	0.0547	0.0528	0.0547	500	+0.00(+7.25%)
Oct 20, 2022	0.0510	0.0510	0.0510	0.0510	6,000	-0.00(-6.76%)
Oct 18, 2022				0.0547	0	+0.00(+5.80%)
Oct 17, 2022	0.0510	0.0528	0.0510	0.0517	807	-0.00(-5.48%)
Oct 14, 2022	0.0547	0.0547	0.0547	0.0547	125	+0.00(+7.25%)
Oct 13, 2022	0.0510	0.0510	0.0510	0.0510	2,000	+0.00(+0.00%)
Oct 12, 2022	0.0510	0.0515	0.0510	0.0510	15,303	+0.00(+0.00%)
Oct 11, 2022	0.0510	0.0515	0.0510	0.0510	4,100	+0.00(+0.00%)
Oct 07, 2022				0.0510	0	-0.00(-4.67%)
Oct 05, 2022				0.0535	0	+0.00(+4.70%)
Sep 30, 2022				0.0511	0	-0.00(-7.09%)
Sep 29, 2022	0.0550	0.0550	0.0550	0.0550	100	+0.00(+9.13%)
Sep 28, 2022	0.0500	0.0504	0.0500	0.0504	1,999	-0.00(-1.75%)
Sep 27, 2022	0.0500	0.0513	0.0500	0.0513	1,043	+0.00(+2.60%)
Sep 26, 2022	0.0500	0.0500	0.0500	0.0500	3,600	-0.00(-6.54%)
Sep 22, 2022				0.0535	0	+0.00(+4.29%)
Sep 20, 2022				0.0513	0	-0.00(-6.73%)
Sep 19, 2022	0.0600	0.0600	0.0550	0.0550	22,416	-0.00(-4.35%)
Sep 16, 2022	0.0575	0.0575	0.0575	0.0575	1,000	+0.01(+15.00%)
Sep 14, 2022				0.0500	0	+0.00(+0.00%)
Sep 13, 2022	0.0505	0.0505	0.0500	0.0500	15,636	-0.00(-9.09%)
Sep 09, 2022				0.0550	0	+0.00(+10.00%)
Sep 07, 2022				0.0500	0	-0.00(-9.09%)
Sep 06, 2022	0.0550	0.0550	0.0550	0.0550	500	+0.00(+0.00%)
Sep 02, 2022	0.0700	0.0700	0.0550	0.0550	6,122	+0.00(+0.00%)
Aug 31, 2022				0.0550	10	+0.00(+0.00%)
Aug 30, 2022	0.0550	0.0550	0.0550	0.0550	970	+0.00(+0.00%)
Aug 25, 2022				0.0550	0	+0.01(+14.58%)
Aug 24, 2022	0.0795	0.0795	0.0480	0.0480	16,195	-0.01(-20.00%)
Aug 22, 2022				0.0600	2	+0.01(+20.00%)
Aug 19, 2022	0.0540	0.0540	0.0500	0.0500	7,222	+0.00(+0.00%)
Aug 18, 2022	0.0480	0.0540	0.0480	0.0500	3,090	-0.00(-7.41%)
Aug 17, 2022	0.0600	0.0600	0.0540	0.0540	2,250	+0.00(+8.00%)
Aug 16, 2022	0.0500	0.0500	0.0500	0.0500	580	+0.00(+4.17%)
Aug 12, 2022				0.0480	80	+0.00(+0.00%)
Aug 11, 2022	0.0480	0.0480	0.0480	0.0480	250	+0.00(+0.00%)
Aug 09, 2022				0.0480	0	-0.00(-4.00%)
Aug 08, 2022	0.0460	0.0535	0.0460	0.0500	6,426	+0.00(+0.00%)
Aug 05, 2022	0.0595	0.0595	0.0500	0.0500	2,185	-0.01(-16.67%)
Aug 04, 2022	0.0600	0.0600	0.0600	0.0600	692	+0.01(+14.07%)
Aug 02, 2022				0.0526	122	+0.01(+16.89%)