Alps Equal Sector Weight ETF (NY: EQL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	92.87	92.92	92.45	92.63	8,356	-0.38(-0.40%)
Oct 28, 2022	91.85	93.07	91.59	93.00	6,929	+1.85(+2.03%)
Oct 27, 2022	91.63	92.40	91.15	91.15	18,063	-0.42(-0.46%)
Oct 26, 2022	91.44	92.52	91.44	91.57	71,623	-0.07(-0.07%)
Oct 25, 2022	90.87	91.64	90.84	91.64	5,495	+1.72(+1.91%)
Oct 24, 2022	89.60	90.45	89.39	89.93	20,811	+0.60(+0.68%)
Oct 21, 2022	87.40	89.44	87.40	89.32	3,173	+1.84(+2.10%)
Oct 20, 2022	88.31	88.73	87.18	87.49	2,582	-0.66(-0.75%)
Oct 19, 2022	88.68	88.68	87.87	88.15	2,327	-0.76(-0.86%)
Oct 18, 2022	89.33	89.33	88.60	88.91	1,842	+1.31(+1.49%)
Oct 17, 2022	87.88	87.93	87.40	87.60	2,289	+2.09(+2.44%)
Oct 14, 2022	87.66	87.66	85.52	85.52	7,270	-2.12(-2.42%)
Oct 13, 2022	83.88	87.63	83.53	87.63	8,930	+2.30(+2.70%)
Oct 12, 2022	85.63	85.99	85.33	85.33	4,602	-0.54(-0.63%)
Oct 11, 2022	85.55	86.78	85.40	85.87	7,626	-0.30(-0.35%)
Oct 10, 2022	87.03	87.03	85.82	86.17	10,263	-0.37(-0.43%)
Oct 07, 2022	88.16	88.16	86.34	86.54	3,606	-2.10(-2.37%)
Oct 06, 2022	89.28	89.53	88.64	88.64	3,095	-1.10(-1.22%)
Oct 05, 2022	88.74	90.18	88.74	89.73	14,524	-0.48(-0.53%)
Oct 04, 2022	89.24	90.21	89.24	90.21	11,667	+2.65(+3.02%)
Oct 03, 2022	86.61	88.02	86.39	87.56	7,797	+2.18(+2.55%)
Sep 30, 2022	86.35	86.93	85.39	85.39	5,619	-0.91(-1.05%)
Sep 29, 2022	87.42	87.42	85.69	86.30	5,632	-1.77(-2.01%)
Sep 28, 2022	86.80	88.49	86.64	88.07	14,806	+1.85(+2.14%)
Sep 27, 2022	87.54	87.65	85.80	86.22	8,481	-0.52(-0.60%)
Sep 26, 2022	87.26	87.98	86.36	86.74	6,767	-1.00(-1.14%)
Sep 23, 2022	88.73	88.73	86.97	87.74	11,633	-2.00(-2.23%)
Sep 22, 2022	90.28	90.28	89.71	89.74	8,163	-0.73(-0.81%)
Sep 21, 2022	92.54	92.55	90.47	90.47	20,096	-1.42(-1.55%)
Sep 20, 2022	91.78	92.16	91.38	91.89	6,659	-1.20(-1.29%)
Sep 19, 2022	91.79	93.11	91.79	93.09	4,465	+0.61(+0.66%)
Sep 16, 2022	92.22	92.51	92.08	92.48	5,222	-0.87(-0.93%)
Sep 15, 2022	94.12	94.33	93.10	93.35	2,385	-1.12(-1.19%)
Sep 14, 2022	94.45	94.60	93.96	94.47	4,542	+0.38(+0.41%)
Sep 13, 2022	96.04	96.04	93.99	94.09	21,689	-3.80(-3.88%)
Sep 12, 2022	97.60	98.13	97.60	97.89	6,641	+0.88(+0.90%)
Sep 09, 2022	96.58	97.23	96.22	97.01	6,116	+1.40(+1.46%)
Sep 08, 2022	94.89	95.71	94.67	95.61	42,283	+0.48(+0.51%)
Sep 07, 2022	93.15	95.30	93.15	95.13	5,282	+1.68(+1.80%)
Sep 06, 2022	93.02	93.96	93.02	93.45	21,685	-0.13(-0.14%)
Sep 02, 2022	95.45	95.46	93.33	93.59	6,646	-0.90(-0.96%)
Sep 01, 2022	93.86	94.49	93.10	94.49	8,899	+0.51(+0.54%)
Aug 31, 2022	95.57	95.57	93.98	93.98	36,614	-0.98(-1.03%)
Aug 30, 2022	95.45	95.45	94.75	94.96	2,479	-1.18(-1.23%)
Aug 29, 2022	96.04	97.01	96.01	96.14	10,939	-0.39(-0.40%)
Aug 26, 2022	99.74	99.74	96.53	96.53	9,147	-2.80(-2.81%)
Aug 25, 2022	98.91	99.33	98.39	99.33	7,052	+1.14(+1.16%)
Aug 24, 2022	97.91	98.32	97.89	98.19	7,105	+0.43(+0.44%)
Aug 23, 2022	97.61	97.90	97.60	97.76	3,537	+0.08(+0.09%)
Aug 22, 2022	98.76	98.76	97.66	97.68	729,774	-2.00(-2.01%)
Aug 19, 2022	100.28	100.28	99.50	99.68	3,896	-0.90(-0.89%)
Aug 18, 2022	100.46	100.83	100.33	100.58	3,464	+0.11(+0.11%)
Aug 17, 2022	100.39	100.74	99.91	100.47	4,377	-0.52(-0.52%)
Aug 16, 2022	100.80	101.39	100.80	100.99	2,452	+0.31(+0.31%)
Aug 15, 2022	100.13	100.84	100.05	100.68	1,428	+0.32(+0.32%)
Aug 12, 2022	99.60	100.36	99.44	100.36	2,558	+1.55(+1.57%)
Aug 11, 2022	99.69	99.69	98.80	98.81	1,746	+0.12(+0.12%)
Aug 10, 2022	98.55	98.70	98.08	98.69	7,604	+1.91(+1.98%)
Aug 09, 2022	97.20	97.20	96.73	96.78	5,476	-0.16(-0.17%)
Aug 08, 2022	97.40	97.76	96.94	96.94	3,997	+0.26(+0.27%)
Aug 05, 2022	96.35	96.68	96.24	96.68	5,858	-0.16(-0.17%)
Aug 04, 2022	96.87	97.10	96.82	96.84	5,467	-0.31(-0.32%)
Aug 03, 2022	96.96	97.34	96.96	97.16	1,962	+1.13(+1.17%)
Aug 02, 2022	96.87	97.18	96.01	96.03	5,684	-0.91(-0.94%)