eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	53.87	54.69	53.08	54.63	5,295,254	+0.80(+1.48%)
Jan 27, 2022	55.10	55.73	53.55	53.83	5,210,759	-0.96(-1.75%)
Jan 26, 2022	55.61	56.48	54.45	54.79	8,003,596	-0.45(-0.81%)
Jan 25, 2022	55.48	55.61	54.04	55.24	8,038,068	-1.41(-2.48%)
Jan 24, 2022	55.99	56.70	54.00	56.64	9,815,538	+0.11(+0.20%)
Jan 21, 2022	57.84	58.24	56.37	56.53	8,154,765	-1.11(-1.93%)
Jan 20, 2022	59.67	60.46	57.60	57.64	5,635,347	-1.50(-2.54%)
Jan 19, 2022	58.83	59.66	58.79	59.14	7,079,029	+0.65(+1.10%)
Jan 18, 2022	59.62	59.62	58.42	58.49	7,545,494	-1.60(-2.67%)
Jan 14, 2022				60.10	0	+0.02(+0.03%)
Jan 13, 2022	61.46	61.94	59.97	60.08	4,651,993	-0.99(-1.62%)
Jan 12, 2022	63.49	63.60	60.62	61.07	5,714,536	-2.00(-3.18%)
Jan 11, 2022	61.31	63.15	60.83	63.07	4,014,242	+1.77(+2.88%)
Jan 10, 2022	62.40	62.97	60.50	61.30	7,037,839	-1.66(-2.64%)
Jan 07, 2022	63.35	63.92	62.93	62.96	5,267,458	-0.47(-0.73%)
Jan 06, 2022	60.89	64.08	60.84	63.43	8,656,354	+2.20(+3.60%)
Jan 05, 2022	61.59	62.92	61.20	61.23	7,836,644	-0.62(-1.00%)
Jan 04, 2022	63.77	64.01	61.18	61.84	7,927,559	-1.58(-2.49%)
Jan 03, 2022	63.09	63.72	62.34	63.42	7,041,733	+0.28(+0.45%)
Dec 31, 2021	63.36	63.53	62.40	63.14	6,252,107	-0.27(-0.42%)
Dec 30, 2021	62.93	64.22	62.88	63.40	3,963,881	+0.30(+0.48%)
Dec 29, 2021	62.59	63.37	62.28	63.10	3,902,154	+0.36(+0.58%)
Dec 28, 2021	62.49	63.34	62.16	62.74	5,829,349	+0.40(+0.64%)
Dec 27, 2021	61.91	62.52	61.68	62.34	6,377,318	+0.73(+1.19%)
Dec 23, 2021	60.76	62.12	60.45	61.61	6,367,602	+0.90(+1.49%)
Dec 22, 2021	60.52	61.38	60.14	60.70	6,146,883	+0.22(+0.36%)
Dec 21, 2021	60.49	61.28	60.10	60.49	10,358,889	-0.08(-0.13%)
Dec 20, 2021	59.73	61.86	59.64	60.56	8,556,628	-0.23(-0.37%)
Dec 17, 2021	60.43	61.85	59.78	60.79	20,612,952	-0.43(-0.71%)
Dec 16, 2021	62.45	62.78	60.71	61.22	8,975,503	-1.88(-2.99%)
Dec 15, 2021	63.11	63.11	61.00	63.11	10,737,532	+0.59(+0.94%)
Dec 14, 2021	62.90	63.10	61.97	62.52	9,793,225	-0.80(-1.26%)
Dec 13, 2021	63.11	64.03	62.87	63.32	6,319,589	-0.19(-0.30%)
Dec 10, 2021	63.43	63.75	62.60	63.51	7,998,399	+0.28(+0.44%)
Dec 09, 2021	63.60	64.27	63.18	63.23	4,764,638	-0.53(-0.83%)
Dec 08, 2021	63.92	64.28	62.93	63.76	7,110,279	-0.07(-0.10%)
Dec 07, 2021	63.34	64.23	63.16	63.83	6,555,831	+1.10(+1.76%)
Dec 06, 2021	63.73	63.74	62.22	62.73	6,754,229	-0.81(-1.27%)
Dec 03, 2021	64.35	65.07	62.96	63.53	10,887,483	-0.53(-0.83%)
Dec 02, 2021	63.77	64.51	62.93	64.07	8,829,697	+0.64(+1.00%)
Dec 01, 2021	65.17	65.18	63.36	63.43	12,491,566	-0.62(-0.96%)
Nov 30, 2021	66.77	66.77	63.51	64.05	23,033,254	-2.76(-4.14%)
Nov 29, 2021	68.69	68.80	65.84	66.81	8,225,025	-1.95(-2.83%)
Nov 26, 2021	69.10	69.70	68.28	68.76	4,352,692	-0.05(-0.07%)
Nov 24, 2021	67.57	69.02	67.15	68.81	4,936,952	+0.96(+1.41%)
Nov 23, 2021	69.33	69.67	67.27	67.85	11,110,490	-1.82(-2.61%)
Nov 22, 2021	70.48	71.20	69.64	69.67	4,832,846	-1.00(-1.42%)
Nov 19, 2021	70.93	72.36	70.53	70.67	5,885,854	-0.09(-0.12%)
Nov 18, 2021	69.60	71.07	70.66	70.76	10,384,293	+1.27(+1.83%)
Nov 17, 2021	71.78	71.89	69.12	69.49	6,749,180	-2.38(-3.31%)
Nov 16, 2021	70.36	72.52	70.26	71.87	6,532,900	+1.59(+2.26%)
Nov 15, 2021	70.52	72.20	70.08	70.28	5,363,707	+0.28(+0.41%)
Nov 12, 2021	69.57	70.20	68.68	69.99	4,005,994	+0.58(+0.83%)
Nov 11, 2021	70.11	70.98	69.40	69.41	4,436,012	+0.07(+0.10%)
Nov 10, 2021	69.95			69.35	6,467,748	-0.69(-0.99%)
Nov 09, 2021	70.17	71.47	69.87	70.04	8,783,399	+0.19(+0.27%)
Nov 08, 2021	71.77	72.47	69.60	69.85	8,785,382	-1.71(-2.40%)
Nov 05, 2021	72.59	72.86	71.53	71.56	4,955,577	-0.67(-0.93%)
Nov 04, 2021	71.65	72.91	70.98	72.24	6,291,400	+0.79(+1.10%)
Nov 03, 2021	70.73	72.09	69.94	71.45	9,992,409	+0.52(+0.73%)
Nov 02, 2021	71.62	72.33	70.52	70.93	7,393,838	-1.33(-1.83%)