Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.79			12.03	183,325	+0.09(+0.75%)
Jan 28, 2022	11.56	12.25	11.24	11.94	240,029	+0.33(+2.84%)
Jan 27, 2022	12.40	12.40	11.50	11.61	188,856	-0.77(-6.22%)
Jan 26, 2022	13.08	13.27	12.37	12.38	110,681	-0.62(-4.77%)
Jan 25, 2022	12.22	13.06	12.02	13.00	140,105	+0.59(+4.75%)
Jan 24, 2022	12.14	12.50	11.76	12.41	194,815	+0.05(+0.40%)
Jan 21, 2022	12.18	12.49	12.08	12.36	198,225	-0.01(-0.08%)
Jan 20, 2022	12.99	13.20	12.35	12.37	156,240	-0.62(-4.77%)
Jan 19, 2022	12.86	13.24	12.71	12.99	158,328	-0.01(-0.08%)
Jan 18, 2022	13.21	13.21	12.79	13.00	186,806	-0.11(-0.84%)
Jan 14, 2022				13.11	0	+0.36(+2.82%)
Jan 13, 2022	13.08	13.26	12.72	12.75	118,948	-0.28(-2.15%)
Jan 12, 2022	13.32	13.46	13.02	13.03	93,013	-0.14(-1.06%)
Jan 11, 2022	13.26	13.56	12.88	13.17	199,721	-0.09(-0.68%)
Jan 10, 2022	13.57	13.75	12.93	13.26	169,256	-0.37(-2.71%)
Jan 07, 2022	13.24	13.76	13.20	13.63	143,900	+0.30(+2.25%)
Jan 06, 2022	13.27	13.48	12.98	13.33	114,492	+0.09(+0.68%)
Jan 05, 2022	12.94	13.37	12.92	13.24	143,305	+0.37(+2.87%)
Jan 04, 2022	12.13	12.89	12.13	12.87	127,939	+0.85(+7.07%)
Jan 03, 2022	12.05	12.30	11.92	12.02	232,194	+0.02(+0.17%)
Dec 31, 2021	12.00	12.16	11.87	12.00	102,844	+0.03(+0.25%)
Dec 30, 2021	12.07	12.32	11.87	11.97	117,004	-0.10(-0.83%)
Dec 29, 2021	11.95	12.13	11.66	12.07	224,596	+0.09(+0.75%)
Dec 28, 2021	11.92	12.28	11.53	11.98	137,003	+0.07(+0.59%)
Dec 27, 2021	11.73	11.94	11.58	11.91	115,860	+0.21(+1.79%)
Dec 23, 2021	11.61	11.87	11.55	11.70	161,963	+0.14(+1.21%)
Dec 22, 2021	11.30	11.56	11.21	11.56	152,214	+0.31(+2.76%)
Dec 21, 2021	10.67	11.32	10.67	11.25	124,203	+0.71(+6.74%)
Dec 20, 2021	10.81	10.92	10.35	10.54	149,268	-0.68(-6.06%)
Dec 17, 2021	10.31	12.22	10.10	11.22	1,082,012	+0.91(+8.83%)
Dec 16, 2021	10.56	10.85	10.22	10.31	190,647	-0.19(-1.81%)
Dec 15, 2021	10.23	10.50	10.02	10.50	168,118	+0.24(+2.36%)
Dec 14, 2021	10.37	10.49	10.16	10.26	130,551	-0.07(-0.70%)
Dec 13, 2021	10.59	10.59	10.10	10.33	181,829	-0.37(-3.47%)
Dec 10, 2021	11.04	11.04	10.51	10.70	86,614	-0.04(-0.36%)
Dec 09, 2021	10.96	11.29	10.70	10.74	131,258	-0.39(-3.50%)
Dec 08, 2021	10.73	11.32	10.73	11.13	226,457	+0.33(+3.06%)
Dec 07, 2021	10.93	11.20	10.75	10.80	127,984	+0.00(+0.00%)
Dec 06, 2021	10.22	11.00	10.08	10.80	175,334	+0.76(+7.57%)
Dec 03, 2021	10.30	10.43	9.940	10.04	263,572	-0.26(-2.52%)
Dec 02, 2021	10.36	10.50	10.00	10.30	232,547	+0.08(+0.80%)
Dec 01, 2021	11.00	11.08	10.07	10.22	260,162	-0.24(-2.32%)
Nov 30, 2021	10.75	10.75	10.22	10.46	362,403	-0.18(-1.69%)
Nov 29, 2021	11.48	11.52	10.62	10.64	281,498	-0.78(-6.83%)
Nov 26, 2021	11.61	11.67	10.81	11.42	182,336	-0.88(-7.15%)
Nov 24, 2021	12.60	12.60	12.26	12.30	87,333	-0.12(-0.97%)
Nov 23, 2021	12.62	12.91	12.36	12.42	123,078	-0.19(-1.51%)
Nov 22, 2021	13.05	13.07	12.50	12.61	125,940	-0.09(-0.71%)
Nov 19, 2021	12.89	13.07	12.65	12.70	190,684	-0.36(-2.76%)
Nov 18, 2021	13.51	13.14	13.01	13.06	119,662	-0.46(-3.40%)
Nov 17, 2021	13.62	13.77	13.44	13.52	84,222	-0.20(-1.46%)
Nov 16, 2021	13.96	13.96	13.45	13.72	97,034	-0.28(-2.00%)
Nov 15, 2021	14.32	14.47	13.83	14.00	140,219	-0.14(-0.99%)
Nov 12, 2021	14.43	14.70	14.01	14.14	143,627	-0.30(-2.08%)
Nov 11, 2021	14.40	14.78	14.16	14.44	162,453	+0.06(+0.42%)
Nov 10, 2021	14.13			14.38	85,438	+0.14(+0.98%)
Nov 09, 2021	14.31	14.39	13.91	14.24	98,166	-0.07(-0.49%)
Nov 08, 2021	14.00	14.45	13.26	14.31	231,042	-0.24(-1.65%)
Nov 05, 2021	13.87	14.58	13.87	14.55	119,606	+1.07(+7.94%)
Nov 04, 2021	13.54	13.64	13.21	13.48	75,614	-0.03(-0.22%)
Nov 03, 2021	13.00	13.67	13.00	13.51	82,640	+0.24(+1.81%)
Nov 02, 2021	13.58	13.58	13.06	13.27	59,932	-0.25(-1.85%)