Neximmune Inc (NQ: NEXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.290			3.170	74,353	+0.16(+5.32%)
Jan 28, 2022	2.970	3.060	2.830	3.010	26,168	+0.05(+1.69%)
Jan 27, 2022	3.180	3.180	2.920	2.960	63,875	-0.40(-11.90%)
Jan 26, 2022	3.660	3.750	3.030	3.360	78,199	-0.02(-0.59%)
Jan 25, 2022	3.660	3.660	3.125	3.380	37,882	-0.07(-2.03%)
Jan 24, 2022	3.000	3.700	3.000	3.450	79,702	+0.41(+13.49%)
Jan 21, 2022	3.250	3.305	3.000	3.040	109,082	-0.31(-9.25%)
Jan 20, 2022	3.280	3.500	3.180	3.350	88,500	+0.12(+3.72%)
Jan 19, 2022	3.230	3.340	3.206	3.230	29,038	-0.02(-0.62%)
Jan 18, 2022	3.660	3.760	3.170	3.250	46,204	-0.46(-12.40%)
Jan 14, 2022				3.710	0	-0.06(-1.59%)
Jan 13, 2022	4.065	4.065	3.680	3.770	20,472	-0.03(-0.79%)
Jan 12, 2022	4.240	4.240	3.800	3.800	64,638	-0.36(-8.65%)
Jan 11, 2022	4.140	4.540	4.080	4.160	37,802	+0.08(+1.96%)
Jan 10, 2022	4.200	4.200	3.760	4.080	44,331	-0.12(-2.86%)
Jan 07, 2022	4.290	4.369	4.150	4.200	24,782	-0.09(-2.10%)
Jan 06, 2022	4.440	4.440	4.190	4.290	45,030	-0.18(-4.03%)
Jan 05, 2022	4.560	4.620	4.328	4.470	53,220	+0.01(+0.22%)
Jan 04, 2022	4.650	4.740	4.130	4.460	61,872	-0.19(-4.09%)
Jan 03, 2022	4.620	4.832	4.550	4.650	61,953	+0.04(+0.87%)
Dec 31, 2021	4.130	4.640	4.130	4.610	54,946	+0.46(+11.08%)
Dec 30, 2021	4.030	4.460	4.010	4.150	71,838	+0.04(+0.97%)
Dec 29, 2021	4.520	4.520	4.020	4.110	71,582	-0.40(-8.87%)
Dec 28, 2021	4.630	4.690	4.350	4.510	85,995	-0.13(-2.80%)
Dec 27, 2021	4.970	5.040	4.560	4.640	101,672	-0.21(-4.33%)
Dec 23, 2021	4.970	5.050	4.820	4.850	106,192	-0.14(-2.81%)
Dec 22, 2021	4.960	5.080	4.800	4.990	51,024	-0.02(-0.40%)
Dec 21, 2021	4.840	5.100	4.840	5.010	86,106	+0.12(+2.45%)
Dec 20, 2021	5.010	5.290	4.780	4.890	55,449	-0.32(-6.14%)
Dec 17, 2021	5.040	5.450	4.760	5.210	204,431	+0.20(+3.99%)
Dec 16, 2021	5.200	5.690	4.580	5.010	58,293	-0.23(-4.39%)
Dec 15, 2021	5.230	5.270	4.640	5.240	77,722	+0.03(+0.58%)
Dec 14, 2021	5.300	5.740	5.100	5.210	83,803	-0.23(-4.23%)
Dec 13, 2021	5.990	6.000	5.070	5.440	60,511	-0.52(-8.72%)
Dec 10, 2021	5.950	6.200	5.630	5.960	68,715	-0.16(-2.61%)
Dec 09, 2021	6.470	6.580	6.090	6.120	23,110	-0.32(-4.97%)
Dec 08, 2021	6.540	6.540	6.110	6.440	15,106	-0.14(-2.13%)
Dec 07, 2021	6.000	7.130	6.000	6.580	52,557	+0.55(+9.12%)
Dec 06, 2021	6.420	6.440	5.940	6.030	57,524	-0.29(-4.59%)
Dec 03, 2021	7.760	7.760	6.220	6.320	71,110	-0.88(-12.22%)
Dec 02, 2021	7.690	8.010	6.830	7.200	59,873	-0.42(-5.51%)
Dec 01, 2021	8.010	8.410	7.580	7.620	46,457	-0.28(-3.54%)
Nov 30, 2021	7.780	8.000	7.750	7.900	31,355	+0.12(+1.54%)
Nov 29, 2021	8.020	8.400	7.510	7.780	74,110	-0.16(-2.02%)
Nov 26, 2021	8.700	9.330	7.940	7.940	28,748	-1.06(-11.78%)
Nov 24, 2021	9.460	9.519	8.720	9.000	32,177	-0.38(-4.05%)
Nov 23, 2021	9.440	9.590	8.420	9.380	60,437	+0.04(+0.43%)
Nov 22, 2021	10.18	10.21	9.220	9.340	104,098	-0.73(-7.25%)
Nov 19, 2021	10.31	10.38	9.900	10.07	29,558	-0.23(-2.23%)
Nov 18, 2021	10.35	10.39	10.18	10.30	30,909	-0.06(-0.58%)
Nov 17, 2021	10.84	10.98	10.25	10.36	21,318	-0.48(-4.43%)
Nov 16, 2021	10.24	11.10	10.11	10.84	23,771	+0.71(+7.01%)
Nov 15, 2021	10.48	10.51	9.500	10.13	71,588	-0.59(-5.50%)
Nov 12, 2021	11.55	11.55	10.52	10.72	19,037	-0.56(-4.96%)
Nov 11, 2021	11.51	11.62	11.15	11.28	16,855	-0.08(-0.70%)
Nov 10, 2021	11.71		11.25	11.36	17,216	-0.33(-2.82%)
Nov 09, 2021	12.08	12.08	11.38	11.69	26,024	-0.19(-1.60%)
Nov 08, 2021	12.25	12.26	11.68	11.88	17,205	-0.36(-2.94%)
Nov 05, 2021	11.79	12.31	11.47	12.24	28,612	+0.54(+4.62%)
Nov 04, 2021	11.65	11.77	11.56	11.70	11,759	+0.20(+1.74%)
Nov 03, 2021	11.48	11.74	11.28	11.50	21,503	-0.15(-1.29%)
Nov 02, 2021	11.66	12.20	11.50	11.65	21,646	-0.33(-2.75%)