Ocugen Inc (NQ: OCGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	2.970	3.130	2.870	3.120	9,729,132	+0.17(+5.76%)
Jan 27, 2022	3.330	3.355	2.930	2.950	10,598,398	-0.20(-6.35%)
Jan 26, 2022	3.450	3.510	3.120	3.150	9,616,879	-0.23(-6.80%)
Jan 25, 2022	3.220	3.440	3.161	3.380	6,304,183	+0.06(+1.81%)
Jan 24, 2022	3.150	3.340	2.870	3.320	15,675,283	+0.04(+1.22%)
Jan 21, 2022	3.450	3.460	3.180	3.280	16,583,696	-0.28(-7.87%)
Jan 20, 2022	3.690	3.840	3.545	3.560	12,829,173	-0.17(-4.56%)
Jan 19, 2022	4.040	4.120	3.730	3.730	15,299,395	-0.27(-6.75%)
Jan 18, 2022	4.070	4.250	4.000	4.000	10,115,336	-0.25(-5.88%)
Jan 14, 2022				4.250	0	+0.23(+5.72%)
Jan 13, 2022	4.170	4.320	4.010	4.020	11,002,313	-0.15(-3.60%)
Jan 12, 2022	4.600	4.639	4.150	4.170	23,297,276	+0.01(+0.24%)
Jan 11, 2022	4.140	4.375	4.100	4.160	9,327,060	-0.16(-3.70%)
Jan 10, 2022	4.250	4.360	3.880	4.320	16,841,572	+0.26(+6.40%)
Jan 07, 2022	4.060	4.230	4.020	4.060	7,709,881	-0.07(-1.69%)
Jan 06, 2022	4.180	4.330	3.905	4.130	8,896,190	-0.05(-1.20%)
Jan 05, 2022	4.380	4.452	4.160	4.180	10,142,637	-0.29(-6.49%)
Jan 04, 2022	4.640	4.670	4.350	4.470	10,120,909	-0.25(-5.30%)
Jan 03, 2022	4.570	4.900	4.460	4.720	10,780,768	+0.17(+3.74%)
Dec 31, 2021	4.870	4.880	4.530	4.550	11,271,467	-0.28(-5.80%)
Dec 30, 2021	4.170	5.060	4.130	4.830	24,067,954	+0.45(+10.27%)
Dec 29, 2021	4.650	4.678	4.210	4.380	15,146,238	-0.34(-7.20%)
Dec 28, 2021	5.090	5.190	4.660	4.720	13,482,675	-0.39(-7.63%)
Dec 27, 2021	5.210	5.280	5.080	5.110	7,209,700	-0.19(-3.58%)
Dec 23, 2021	5.120	5.370	5.027	5.300	8,994,860	+0.16(+3.11%)
Dec 22, 2021	5.380	5.410	5.050	5.140	10,004,747	-0.32(-5.86%)
Dec 21, 2021	5.220	5.530	5.122	5.460	13,033,413	+0.29(+5.61%)
Dec 20, 2021	5.780	5.780	5.040	5.170	23,070,996	-0.07(-1.34%)
Dec 17, 2021	4.950	5.250	4.880	5.240	21,098,428	+0.22(+4.38%)
Dec 16, 2021	5.460	5.520	5.000	5.020	12,407,957	-0.40(-7.38%)
Dec 15, 2021	5.080	5.580	4.740	5.420	25,788,100	+0.60(+12.45%)
Dec 14, 2021	5.210	5.280	4.680	4.820	21,922,804	-0.48(-9.06%)
Dec 13, 2021	5.360	5.450	5.140	5.300	10,516,612	-0.05(-0.93%)
Dec 10, 2021	5.630	5.690	5.260	5.350	12,659,687	-0.30(-5.31%)
Dec 09, 2021	6.480	6.500	5.590	5.650	22,958,166	-0.38(-6.30%)
Dec 08, 2021	5.980	6.125	5.800	6.030	8,785,651	+0.06(+1.01%)
Dec 07, 2021	5.550	6.190	5.400	5.970	17,189,474	+0.56(+10.35%)
Dec 06, 2021	5.450	5.610	5.250	5.410	13,405,244	-0.35(-6.07%)
Dec 03, 2021	6.320	6.400	5.650	5.760	17,020,988	-0.55(-8.72%)
Dec 02, 2021	5.970	6.360	5.830	6.310	13,433,732	+0.28(+4.64%)
Dec 01, 2021	6.310	6.660	6.030	6.030	14,961,245	-0.31(-4.89%)
Nov 30, 2021	6.490	6.590	6.380	6.340	13,325,106	-0.09(-1.40%)
Nov 29, 2021	6.740	6.750	6.400	6.430	17,081,060	-0.30(-4.46%)
Nov 26, 2021	6.000	7.170	5.990	6.730	36,394,232	-0.37(-5.21%)
Nov 24, 2021	7.420	7.420	7.060	7.100	8,668,910	-0.21(-2.87%)
Nov 23, 2021	7.340	7.550	7.080	7.310	11,993,344	-0.27(-3.56%)
Nov 22, 2021	7.790	7.905	7.375	7.580	11,799,000	-0.14(-1.81%)
Nov 19, 2021	7.260	8.110	7.170	7.720	22,241,596	+0.46(+6.34%)
Nov 18, 2021	7.760	7.900	7.180	7.260	14,029,033	-0.39(-5.10%)
Nov 17, 2021	8.100	8.150	7.650	7.650	13,072,377	-0.48(-5.90%)
Nov 16, 2021	8.200	8.280	7.830	8.130	15,255,687	-0.17(-2.05%)
Nov 15, 2021	8.743	8.773	8.270	8.300	11,665,084	-0.52(-5.90%)
Nov 12, 2021	8.670	8.860	8.360	8.820	12,906,093	+0.13(+1.50%)
Nov 11, 2021	8.520	8.980	8.030	8.690	29,219,572	-0.42(-4.61%)
Nov 10, 2021	9.070			9.110	26,092,934	+0.19(+2.13%)
Nov 09, 2021	8.940	9.950	8.850	8.920	31,567,140	-0.71(-7.37%)
Nov 08, 2021	10.28	10.40	9.310	9.630	34,185,968	-0.61(-5.96%)
Nov 05, 2021	10.11	10.55	9.841	10.24	50,724,948	+0.18(+1.79%)
Nov 04, 2021	11.14	11.48	9.550	10.06	96,971,096	-2.67(-20.97%)
Nov 03, 2021	17.41	17.65	12.30	12.73	214,451,776	-2.94(-18.76%)
Nov 02, 2021	14.24	16.28	11.85	15.67	178,974,464	+1.69(+12.09%)