Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4325	0.4325	0.3550	0.3720	137,678	-0.05(-11.43%)
Jan 28, 2022	0.4400	0.4700	0.4200	0.4200	7,394	-0.04(-8.50%)
Jan 27, 2022	0.4685	0.4685	0.4200	0.4590	26,361	-0.01(-3.06%)
Jan 26, 2022	0.4900	0.4900	0.4510	0.4735	11,552	-0.02(-3.37%)
Jan 25, 2022	0.4500	0.4900	0.4500	0.4900	8,943	+0.04(+9.13%)
Jan 24, 2022	0.4400	0.4600	0.4200	0.4490	105,901	-0.01(-1.32%)
Jan 21, 2022	0.5175	0.6100	0.4200	0.4550	349,323	-0.03(-6.99%)
Jan 20, 2022	0.4900	0.5000	0.4880	0.4892	3,515	-0.01(-2.16%)
Jan 19, 2022	0.5000	0.5200	0.4900	0.5000	41,352	-0.01(-2.29%)
Jan 18, 2022	0.4850	0.5117	0.4850	0.5117	42,814	+0.00(+0.14%)
Jan 14, 2022				0.5110	0	-0.03(-5.37%)
Jan 13, 2022	0.4880	0.5490	0.4780	0.5400	27,312	+0.03(+6.55%)
Jan 12, 2022	0.4780	0.5100	0.4780	0.5068	8,864	+0.01(+2.38%)
Jan 11, 2022	0.5339	0.5339	0.4750	0.4950	17,090	+0.01(+2.06%)
Jan 10, 2022	0.5000	0.5150	0.4850	0.4850	1,823	-0.03(-4.90%)
Jan 07, 2022	0.5449	0.5449	0.4910	0.5100	16,686	+0.01(+2.00%)
Jan 06, 2022	0.5440	0.5500	0.5000	0.5000	27,513	-0.01(-1.96%)
Jan 05, 2022	0.5300	0.5650	0.4900	0.5100	125,610	+0.02(+3.03%)
Jan 04, 2022	0.4800	0.5500	0.4800	0.4950	72,987	-0.01(-1.59%)
Jan 03, 2022	0.5050	0.5050	0.4700	0.5030	20,313	+0.01(+2.88%)
Dec 31, 2021	0.4700	0.4889	0.4700	0.4889	3,823	+0.03(+6.28%)
Dec 30, 2021	0.4560	0.4601	0.4560	0.4600	20,535	+0.00(+0.00%)
Dec 29, 2021	0.4560	0.4750	0.4560	0.4600	6,494	+0.00(+0.88%)
Dec 28, 2021	0.4560	0.4710	0.4560	0.4560	12,690	-0.02(-3.39%)
Dec 27, 2021	0.4775	0.4850	0.4560	0.4720	4,014	-0.00(-0.69%)
Dec 23, 2021	0.4750	0.4799	0.4599	0.4753	40,010	+0.01(+1.13%)
Dec 22, 2021	0.4900	0.5100	0.4500	0.4700	43,364	+0.02(+4.44%)
Dec 21, 2021	0.4740	0.4740	0.4500	0.4500	39,304	+0.00(+0.00%)
Dec 20, 2021	0.4750	0.4900	0.4500	0.4500	57,153	-0.02(-5.26%)
Dec 17, 2021	0.5280	0.5280	0.4750	0.4750	59,560	-0.02(-3.26%)
Dec 16, 2021	0.5300	0.5300	0.4900	0.4910	116,766	+0.01(+2.53%)
Dec 15, 2021	0.4950	0.4950	0.4584	0.4789	18,153	+0.02(+4.11%)
Dec 14, 2021	0.4950	0.4950	0.4600	0.4600	16,036	-0.02(-3.56%)
Dec 13, 2021	0.4736	0.4850	0.4565	0.4770	19,127	+0.02(+3.70%)
Dec 10, 2021	0.5099	0.5099	0.4510	0.4600	74,155	-0.03(-6.12%)
Dec 09, 2021	0.5300	0.5590	0.4900	0.4900	124,118	-0.04(-6.67%)
Dec 08, 2021	0.4900	0.5400	0.4710	0.5250	35,990	+0.05(+10.53%)
Dec 07, 2021	0.4800	0.5678	0.4250	0.4750	386,232	-0.01(-1.04%)
Dec 06, 2021	0.4128	0.5000	0.4105	0.4800	130,009	+0.07(+18.37%)
Dec 03, 2021	0.4210	0.4335	0.4000	0.4055	108,394	-0.02(-3.68%)
Dec 02, 2021	0.3800	0.4336	0.3620	0.4210	292,924	+0.03(+6.58%)
Dec 01, 2021	0.4185	0.4320	0.3950	0.3950	51,725	-0.01(-2.47%)
Nov 30, 2021	0.4250	0.4320	0.4233	0.4050	69,410	-0.02(-4.93%)
Nov 29, 2021	0.4180	0.4339	0.4101	0.4260	40,194	+0.02(+5.71%)
Nov 26, 2021	0.4000	0.4030	0.3760	0.4030	99,381	+0.01(+2.03%)
Nov 24, 2021	0.3910	0.4095	0.3790	0.3950	156,352	-0.01(-1.25%)
Nov 23, 2021	0.3725	0.4310	0.3652	0.4000	159,085	+0.03(+8.14%)
Nov 22, 2021	0.3548	0.4100	0.3310	0.3699	305,075	+0.02(+5.75%)
Nov 19, 2021	0.3820	0.4450	0.3320	0.3498	501,071	-0.03(-7.95%)
Nov 18, 2021	0.6400	0.4095	0.3751	0.3800	1,518,470	-0.26(-40.62%)
Nov 17, 2021	0.4000	1.100	0.3710	0.6400	5,961,834	+0.26(+68.38%)
Nov 16, 2021	0.3950	0.4000	0.3602	0.3801	72,720	+0.01(+2.73%)
Nov 15, 2021	0.3500	0.4199	0.3251	0.3700	269,008	+0.03(+8.82%)
Nov 12, 2021	0.3500	0.3800	0.3115	0.3400	129,723	+0.05(+15.25%)
Nov 11, 2021	0.4000	0.4000	0.2599	0.2950	502,409	-0.08(-22.35%)
Nov 10, 2021	0.3200			0.3799	322,766	+0.07(+24.56%)
Nov 09, 2021	0.2826	0.3100	0.2805	0.3050	67,116	+0.01(+1.84%)
Nov 08, 2021	0.2850	0.2995	0.2600	0.2995	173,529	+0.04(+14.75%)
Nov 05, 2021	0.2401	0.2813	0.2400	0.2610	197,200	+0.01(+4.40%)
Nov 04, 2021	0.2735	0.2735	0.2500	0.2500	106,090	-0.02(-7.41%)
Nov 03, 2021	0.2630	0.2745	0.2299	0.2700	128,061	+0.04(+17.39%)
Nov 02, 2021	0.2698	0.2698	0.2300	0.2300	54,516	-0.02(-8.00%)