Brazil Minerals Inc (OP: BMIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0073	0.0089	0.0071	0.0080	11,205,125	+0.00(+14.29%)
Jan 28, 2022	0.0065	0.0074	0.0065	0.0070	6,938,343	+0.00(+0.00%)
Jan 27, 2022	0.0077	0.0080	0.0065	0.0070	7,015,760	-0.00(-7.89%)
Jan 26, 2022	0.0070	0.0080	0.0069	0.0076	9,101,056	+0.00(+13.43%)
Jan 25, 2022	0.0067	0.0070	0.0058	0.0067	12,122,356	+0.00(+3.08%)
Jan 24, 2022	0.0076	0.0077	0.0039	0.0065	59,283,428	-0.00(-16.67%)
Jan 21, 2022	0.0081	0.0084	0.0076	0.0078	10,049,840	-0.00(-2.50%)
Jan 20, 2022	0.0080	0.0084	0.0075	0.0080	7,980,138	+0.00(+0.00%)
Jan 19, 2022	0.0080	0.0082	0.0075	0.0080	5,594,574	+0.00(+2.56%)
Jan 18, 2022	0.0078	0.0082	0.0074	0.0078	6,774,546	+0.00(+0.00%)
Jan 14, 2022				0.0078	0	+0.00(+4.00%)
Jan 13, 2022	0.0078	0.0080	0.0075	0.0075	5,152,200	-0.00(-3.85%)
Jan 12, 2022	0.0081	0.0082	0.0075	0.0078	9,957,630	-0.00(-3.70%)
Jan 11, 2022	0.0085	0.0085	0.0078	0.0081	7,200,799	-0.00(-1.22%)
Jan 10, 2022	0.0087	0.0087	0.0076	0.0082	5,967,550	-0.00(-3.53%)
Jan 07, 2022	0.0087	0.0089	0.0081	0.0085	5,111,465	-0.00(-1.16%)
Jan 06, 2022	0.0081	0.0089	0.0080	0.0086	10,227,387	+0.00(+7.50%)
Jan 05, 2022	0.0082	0.0084	0.0080	0.0080	9,321,948	-0.00(-1.23%)
Jan 04, 2022	0.0075	0.0083	0.0072	0.0081	10,763,187	+0.00(+5.19%)
Jan 03, 2022	0.0076	0.0078	0.0075	0.0077	7,436,384	+0.00(+1.32%)
Dec 31, 2021	0.0074	0.0078	0.0074	0.0076	12,723,535	+0.00(+2.70%)
Dec 30, 2021	0.0077	0.0080	0.0074	0.0074	8,865,745	-0.00(-5.13%)
Dec 29, 2021	0.0080	0.0082	0.0077	0.0078	11,256,924	+0.00(+0.00%)
Dec 28, 2021	0.0083	0.0083	0.0076	0.0078	10,868,752	-0.00(-4.88%)
Dec 27, 2021	0.0083	0.0088	0.0073	0.0082	19,137,352	+0.00(+1.23%)
Dec 23, 2021	0.0076	0.0082	0.0075	0.0081	8,635,743	+0.00(+3.85%)
Dec 22, 2021	0.0080	0.0084	0.0076	0.0078	14,007,759	-0.00(-2.50%)
Dec 21, 2021	0.0085	0.0090	0.0079	0.0080	10,089,224	-0.00(-5.88%)
Dec 20, 2021	0.0083	0.0087	0.0078	0.0085	17,396,484	+0.00(+2.41%)
Dec 17, 2021	0.0086	0.0087	0.0081	0.0083	5,140,371	-0.00(-1.19%)
Dec 16, 2021	0.0082	0.0088	0.0081	0.0084	3,020,881	+0.00(+2.44%)
Dec 15, 2021	0.0082	0.0088	0.0080	0.0082	7,192,613	+0.00(+1.23%)
Dec 14, 2021	0.0083	0.0090	0.0080	0.0081	5,037,108	-0.00(-7.95%)
Dec 13, 2021	0.0089	0.0089	0.0083	0.0088	4,323,613	+0.00(+0.00%)
Dec 10, 2021	0.0089	0.0090	0.0083	0.0088	3,720,863	+0.00(+3.53%)
Dec 09, 2021	0.0085	0.0089	0.0082	0.0085	2,111,798	+0.00(+1.19%)
Dec 08, 2021	0.0083	0.0095	0.0078	0.0084	25,232,266	-0.00(-4.55%)
Dec 07, 2021	0.0095	0.0095	0.0081	0.0088	2,964,884	+0.00(+2.33%)
Dec 06, 2021	0.0085	0.0094	0.0080	0.0086	7,527,556	-0.00(-3.37%)
Dec 03, 2021	0.0093	0.0094	0.0085	0.0089	3,577,332	-0.00(-2.20%)
Dec 02, 2021	0.0089	0.0096	0.0081	0.0091	22,003,284	+0.00(+5.81%)
Dec 01, 2021	0.0090	0.0092	0.0080	0.0086	8,211,600	-0.00(-1.15%)
Nov 30, 2021	0.0091	0.0093	0.0085	0.0087	5,379,534	-0.00(-4.40%)
Nov 29, 2021	0.0092	0.0092	0.0085	0.0091	3,463,422	+0.00(+2.25%)
Nov 26, 2021	0.0095	0.0095	0.0083	0.0089	4,713,983	-0.00(-2.20%)
Nov 24, 2021	0.0092	0.0098	0.0082	0.0091	2,967,912	+0.00(+0.00%)
Nov 23, 2021	0.0082	0.0095	0.0078	0.0091	10,032,830	+0.00(+8.33%)
Nov 22, 2021	0.0085	0.0093	0.0077	0.0084	12,068,774	-0.00(-1.18%)
Nov 19, 2021	0.0082	0.0086	0.0075	0.0085	11,091,785	+0.00(+4.94%)
Nov 18, 2021	0.0087	0.0082	0.0075	0.0081	44,022,832	-0.00(-10.00%)
Nov 17, 2021	0.0101	0.0109	0.0075	0.0090	41,602,972	-0.00(-16.67%)
Nov 16, 2021	0.0112	0.0112	0.0099	0.0108	16,500,473	-0.00(-4.42%)
Nov 15, 2021	0.0137	0.0149	0.0104	0.0113	40,510,040	-0.00(-19.29%)
Nov 12, 2021	0.0145	0.0150	0.0125	0.0140	17,267,804	-0.00(-3.45%)
Nov 11, 2021	0.0131	0.0145	0.0102	0.0145	16,759,884	+0.00(+8.21%)
Nov 10, 2021	0.0144			0.0134	38,276,240	+0.00(+17.54%)
Nov 09, 2021	0.0090	0.0150	0.0082	0.0114	35,315,736	+0.00(+28.09%)
Nov 08, 2021	0.0081	0.0090	0.0081	0.0089	5,942,567	+0.00(+9.88%)
Nov 05, 2021	0.0083	0.0083	0.0078	0.0081	5,259,243	-0.00(-2.41%)
Nov 04, 2021	0.0077	0.0086	0.0077	0.0083	4,019,983	-0.00(-1.19%)
Nov 03, 2021	0.0076	0.0084	0.0075	0.0084	8,020,204	+0.00(+9.09%)
Nov 02, 2021	0.0080	0.0084	0.0075	0.0077	5,328,679	-0.00(-4.94%)