Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	78.91	81.74		81.74	127,768	+1.99(+2.50%)
Jan 28, 2022	78.89	79.86	76.85	79.75	217,326	+0.81(+1.03%)
Jan 27, 2022	80.68	81.55	78.59	78.94	98,491	-1.24(-1.55%)
Jan 26, 2022	82.57	84.29	79.67	80.18	170,626	-1.23(-1.51%)
Jan 25, 2022	81.50	82.06	79.01	81.41	148,866	-1.06(-1.29%)
Jan 24, 2022	80.13	83.11	79.00	82.48	228,869	+1.05(+1.30%)
Jan 21, 2022	82.25	83.88	80.99	81.42	231,539	-0.81(-0.99%)
Jan 20, 2022	83.44	85.22	81.93	82.23	199,048	-1.12(-1.35%)
Jan 19, 2022	84.65	85.31	83.09	83.36	93,354	-1.40(-1.65%)
Jan 18, 2022	86.02	86.73	84.34	84.75	103,833	-2.06(-2.37%)
Jan 14, 2022				86.81	0	+0.47(+0.54%)
Jan 13, 2022	85.16	87.50	85.16	86.34	67,522	+1.06(+1.25%)
Jan 12, 2022	86.32	86.81	84.87	85.28	114,521	-0.32(-0.38%)
Jan 11, 2022	87.17	87.17	85.43	85.60	131,482	-1.48(-1.70%)
Jan 10, 2022	86.90	87.18	85.57	87.09	126,206	-0.20(-0.22%)
Jan 07, 2022	87.42	89.38	87.05	87.28	191,433	+0.87(+1.01%)
Jan 06, 2022	86.10	87.00	85.50	86.41	105,949	+0.89(+1.04%)
Jan 05, 2022	87.80	87.90	85.30	85.52	138,010	-1.76(-2.01%)
Jan 04, 2022	87.89	88.36	87.07	87.28	118,898	-0.11(-0.12%)
Jan 03, 2022	87.29	88.14	86.60	87.39	91,280	+1.02(+1.18%)
Dec 31, 2021	85.42	86.92	85.42	86.37	69,377	+0.73(+0.86%)
Dec 30, 2021	87.13	88.09	85.55	85.64	87,734	-1.41(-1.62%)
Dec 29, 2021	87.98	88.14	86.49	87.05	98,657	-0.76(-0.87%)
Dec 28, 2021	86.93	88.57	86.93	87.81	256,951	+0.50(+0.57%)
Dec 27, 2021	86.02	87.58	85.75	87.31	139,278	+1.06(+1.23%)
Dec 23, 2021	86.36	86.93	85.63	86.25	138,728	+0.10(+0.11%)
Dec 22, 2021	85.57	88.10	85.41	86.15	379,519	+0.39(+0.45%)
Dec 21, 2021	82.16	85.93	82.16	85.76	368,616	+4.36(+5.36%)
Dec 20, 2021	80.12	81.83	78.91	81.40	304,584	+0.39(+0.48%)
Dec 17, 2021	80.61	82.52	79.97	81.01	417,351	-0.20(-0.25%)
Dec 16, 2021	84.47	84.85	81.17	81.21	134,442	-2.77(-3.29%)
Dec 15, 2021	82.24	84.19	81.06	83.98	195,599	+1.36(+1.65%)
Dec 14, 2021	82.94	84.49	82.24	82.61	154,252	-0.65(-0.78%)
Dec 13, 2021	84.25	85.01	82.59	83.27	107,494	-1.67(-1.96%)
Dec 10, 2021	84.82	85.43	84.12	84.93	70,266	+0.75(+0.89%)
Dec 09, 2021	83.49	84.59	83.31	84.18	209,745	-0.25(-0.30%)
Dec 08, 2021	84.27	85.19	83.94	84.43	80,162	+0.15(+0.17%)
Dec 07, 2021	83.12	84.45	83.12	84.29	143,985	+2.03(+2.46%)
Dec 06, 2021	81.99	84.02	81.99	82.26	136,044	+1.60(+1.98%)
Dec 03, 2021	81.83	81.83	79.68	80.66	127,400	-0.73(-0.90%)
Dec 02, 2021	78.12	81.68	77.92	81.40	158,788	+4.01(+5.19%)
Dec 01, 2021	80.98	80.98	77.37	77.38	96,106	-1.46(-1.85%)
Nov 30, 2021	79.23	80.14	78.58	78.84	151,373	-1.25(-1.56%)
Nov 29, 2021	81.58	81.58	79.74	80.09	119,958	-0.46(-0.57%)
Nov 26, 2021	82.79	83.20	79.76	80.55	79,620	-4.94(-5.78%)
Nov 24, 2021	85.08	85.97	84.38	85.49	72,670	+0.08(+0.09%)
Nov 23, 2021	85.33	86.35	85.25	85.41	107,795	+0.45(+0.53%)
Nov 22, 2021	84.81	86.12	83.68	84.96	152,396	+0.36(+0.43%)
Nov 19, 2021	84.62	85.28	83.51	84.60	99,422	-0.70(-0.82%)
Nov 18, 2021	84.66	85.49	84.84	85.30	112,240	+0.52(+0.61%)
Nov 17, 2021	85.34	86.12	84.33	84.79	135,378	-0.64(-0.75%)
Nov 16, 2021	85.52	86.74	85.18	85.43	106,365	-0.38(-0.44%)
Nov 15, 2021	86.52	86.70	85.57	85.81	133,364	+0.05(+0.06%)
Nov 12, 2021	86.43	86.44	85.27	85.76	77,819	+0.00(+0.00%)
Nov 11, 2021	85.86	86.53	85.32	85.76	98,022	-0.20(-0.24%)
Nov 10, 2021	85.45			85.96	80,847	+0.47(+0.55%)
Nov 09, 2021	86.31	86.31	84.78	85.50	102,165	-0.77(-0.89%)
Nov 08, 2021	86.91	86.92	85.62	86.27	92,863	+0.27(+0.32%)
Nov 05, 2021	82.84	86.31	82.84	85.99	137,532	+4.29(+5.25%)
Nov 04, 2021	80.62	81.71	80.54	81.71	107,366	+1.36(+1.70%)
Nov 03, 2021	78.82	80.84	78.44	80.34	113,906	+0.97(+1.23%)
Nov 02, 2021	80.68	80.83	78.85	79.37	83,593	-1.49(-1.84%)