British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	123.74	124.01		123.84	57,583	+0.40(+0.32%)
Jan 28, 2022	123.47	123.75	123.33	123.44	55,777	+0.18(+0.15%)
Jan 27, 2022	123.22	123.47	123.22	123.26	6,966	-0.78(-0.63%)
Jan 26, 2022	124.50	124.59	123.92	124.04	3,728	-0.45(-0.36%)
Jan 25, 2022	124.06	124.49	124.04	124.49	9,926	+0.12(+0.09%)
Jan 24, 2022	124.26	124.38	123.92	124.37	18,449	-0.54(-0.43%)
Jan 21, 2022	124.90	125.01	124.88	124.91	6,120	-0.30(-0.24%)
Jan 20, 2022	125.68	125.89	125.21	125.21	4,578	-0.30(-0.24%)
Jan 19, 2022	125.70	125.72	125.51	125.51	7,370	+0.22(+0.18%)
Jan 18, 2022	125.27	125.37	125.09	125.29	12,929	-0.75(-0.60%)
Jan 14, 2022				126.05	0	-0.32(-0.25%)
Jan 13, 2022	126.69	126.69	126.29	126.37	9,702	+0.03(+0.03%)
Jan 12, 2022	126.13	126.39	126.10	126.33	6,955	+0.69(+0.55%)
Jan 11, 2022	125.23	125.65	125.23	125.65	8,186	+0.52(+0.42%)
Jan 10, 2022	124.86	125.14	124.81	125.13	3,308	-0.15(-0.12%)
Jan 07, 2022	124.85	125.29	124.85	125.28	7,949	+0.62(+0.49%)
Jan 06, 2022	124.67	124.81	124.65	124.66	8,687	-0.20(-0.16%)
Jan 05, 2022	124.97	125.25	124.86	124.86	4,423	+0.19(+0.16%)
Jan 04, 2022	124.55	124.84	124.55	124.66	8,867	+0.49(+0.39%)
Jan 03, 2022	124.15	124.22	124.02	124.17	2,133	-0.42(-0.34%)
Dec 31, 2021	124.62	124.81	124.58	124.59	7,226	+0.22(+0.18%)
Dec 30, 2021	124.50	124.55	124.32	124.37	8,890	+0.08(+0.07%)
Dec 29, 2021	123.97	124.32	123.97	124.29	4,217	+0.49(+0.40%)
Dec 28, 2021	124.00	124.00	123.66	123.80	2,111	-0.02(-0.01%)
Dec 27, 2021	123.79	123.89	123.60	123.82	7,401	+0.14(+0.11%)
Dec 23, 2021	123.45	123.72	123.31	123.68	13,879	+0.49(+0.40%)
Dec 22, 2021	122.81	123.19	122.81	123.19	9,976	+0.89(+0.73%)
Dec 21, 2021	122.06	122.33	122.01	122.30	8,407	+0.52(+0.42%)
Dec 20, 2021	121.96	121.99	121.71	121.78	7,221	-0.24(-0.20%)
Dec 17, 2021	122.33	122.37	121.91	122.02	11,991	-0.82(-0.67%)
Dec 16, 2021	122.84	123.04	122.63	122.84	10,462	+0.61(+0.50%)
Dec 15, 2021	122.12	122.34	121.82	122.23	6,491	+0.36(+0.30%)
Dec 14, 2021	122.11	122.11	121.86	121.86	6,234	+0.10(+0.09%)
Dec 13, 2021	122.17	122.23	121.76	121.76	4,210	-0.56(-0.46%)
Dec 10, 2021	121.89	122.33	121.89	122.32	11,123	+0.45(+0.37%)
Dec 09, 2021	121.69	121.88	121.66	121.86	2,499	-0.09(-0.08%)
Dec 08, 2021	121.64	122.04	121.64	121.96	3,134	-0.13(-0.10%)
Dec 07, 2021	121.89	122.08	121.89	122.08	2,948	-0.12(-0.09%)
Dec 06, 2021	122.17	122.22	122.01	122.20	6,042	+0.21(+0.17%)
Dec 03, 2021	122.21	122.21	121.83	121.99	5,590	-0.63(-0.52%)
Dec 02, 2021	122.71	122.74	122.61	122.63	9,121	+0.35(+0.29%)
Dec 01, 2021	122.76	122.82	122.26	122.28	8,338	-0.31(-0.25%)
Nov 30, 2021	123.19	123.19	123.19	122.58	9,213	-0.06(-0.05%)
Nov 29, 2021	122.63	122.74	122.56	122.64	8,402	-0.32(-0.26%)
Nov 26, 2021	122.99	122.99	122.76	122.96	5,622	+0.05(+0.04%)
Nov 24, 2021	123.02	123.02	122.83	122.90	12,951	-0.48(-0.39%)
Nov 23, 2021	123.12	123.43	123.12	123.38	6,375	-0.11(-0.09%)
Nov 22, 2021	123.65	123.73	123.42	123.49	3,919	-0.44(-0.36%)
Nov 19, 2021	124.17	124.22	123.93	123.93	3,032	-0.54(-0.44%)
Nov 18, 2021	124.22	124.48	124.19	124.48	21,391	+0.09(+0.08%)
Nov 17, 2021	124.26	124.43	124.09	124.38	17,220	+0.58(+0.47%)
Nov 16, 2021	123.89	123.94	123.74	123.81	3,239	+0.16(+0.13%)
Nov 15, 2021	123.90	123.90	123.64	123.64	3,984	-0.12(-0.09%)
Nov 12, 2021	123.43	123.81	123.43	123.76	16,379	+0.53(+0.43%)
Nov 11, 2021	123.58	123.61	123.22	123.23	11,755	-0.41(-0.33%)
Nov 10, 2021	124.31		123.63	123.64	18,007	-1.43(-1.15%)
Nov 09, 2021	124.79	125.09	124.74	125.07	14,397	-0.01(-0.01%)
Nov 08, 2021	124.90	125.21	124.90	125.08	18,259	+0.69(+0.55%)
Nov 05, 2021	124.07	124.52	124.06	124.40	19,307	-0.12(-0.10%)
Nov 04, 2021	124.98	124.98	124.28	124.52	14,902	-1.59(-1.26%)
Nov 03, 2021	125.69	126.21	125.69	126.11	22,451	+0.58(+0.46%)
Nov 02, 2021	125.82	125.82	125.48	125.53	21,580	-0.36(-0.29%)