Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	68.84		68.70	68.88	37,225	+0.69(+1.01%)
Jan 28, 2022	68.14	68.25	68.01	68.20	40,243	-0.36(-0.53%)
Jan 27, 2022	68.94	68.97	68.51	68.56	10,137	-0.83(-1.19%)
Jan 26, 2022	69.92	70.00	69.31	69.39	6,302	-0.43(-0.62%)
Jan 25, 2022	69.64	69.92	69.62	69.82	3,598	+0.16(+0.24%)
Jan 24, 2022	69.40	69.66	69.01	69.65	17,436	-0.36(-0.51%)
Jan 21, 2022	70.19	70.29	69.98	70.01	6,797	-0.41(-0.59%)
Jan 20, 2022	70.71	70.97	70.42	70.43	10,770	+0.15(+0.21%)
Jan 19, 2022	70.56	70.56	70.28	70.28	5,000	+0.27(+0.38%)
Jan 18, 2022	70.10	70.15	69.98	70.01	5,269	-0.35(-0.50%)
Jan 14, 2022				70.36	0	-0.57(-0.81%)
Jan 13, 2022	71.27	71.28	70.90	70.94	6,518	-0.14(-0.20%)
Jan 12, 2022	70.79	71.10	70.79	71.08	8,160	+0.77(+1.09%)
Jan 11, 2022	69.87	70.34	69.87	70.31	3,160	+0.32(+0.46%)
Jan 10, 2022	69.78	70.00	69.78	69.99	5,513	-0.05(-0.07%)
Jan 07, 2022	69.93	70.07	69.80	70.03	4,149	+0.18(+0.25%)
Jan 06, 2022	69.85	69.95	69.79	69.86	9,892	-0.58(-0.82%)
Jan 05, 2022	70.89	70.90	70.43	70.43	4,161	-0.19(-0.27%)
Jan 04, 2022	70.37	70.67	70.37	70.62	9,546	+0.53(+0.76%)
Jan 03, 2022	70.27	70.29	70.07	70.09	19,337	-0.78(-1.10%)
Dec 31, 2021	70.74	70.93	70.74	70.87	4,242	+0.18(+0.25%)
Dec 30, 2021	70.88	70.90	70.67	70.69	21,980	-0.04(-0.06%)
Dec 29, 2021	70.58	70.90	70.58	70.73	16,535	+0.22(+0.31%)
Dec 28, 2021	70.68	70.68	70.39	70.52	23,617	-0.10(-0.15%)
Dec 27, 2021	70.49	70.65	70.49	70.62	12,385	-0.09(-0.12%)
Dec 23, 2021	70.44	70.71	70.44	70.71	14,671	+0.29(+0.41%)
Dec 22, 2021	70.24	70.43	70.24	70.42	14,748	+0.60(+0.86%)
Dec 21, 2021	69.58	69.82	69.56	69.82	7,957	+0.49(+0.71%)
Dec 20, 2021	69.49	69.50	69.33	69.33	15,232	-0.18(-0.25%)
Dec 17, 2021	69.84	69.84	69.50	69.50	15,743	-0.54(-0.77%)
Dec 16, 2021	70.30	70.34	69.92	70.04	19,197	+0.06(+0.08%)
Dec 15, 2021	69.55	69.99	69.30	69.99	9,387	+0.70(+1.01%)
Dec 14, 2021	69.29	69.51	69.27	69.29	10,554	-0.26(-0.37%)
Dec 13, 2021	69.52	69.62	69.47	69.54	7,641	-0.40(-0.58%)
Dec 10, 2021	69.89	70.01	69.86	69.95	19,429	+0.18(+0.25%)
Dec 09, 2021	69.77	69.83	69.70	69.77	8,961	-0.26(-0.37%)
Dec 08, 2021	69.70	70.05	69.68	70.03	7,862	+0.58(+0.83%)
Dec 07, 2021	69.30	69.48	69.30	69.45	8,478	+0.70(+1.01%)
Dec 06, 2021	68.66	68.82	68.63	68.76	13,966	+0.40(+0.59%)
Dec 03, 2021	68.84	68.84	68.28	68.35	16,802	-0.85(-1.23%)
Dec 02, 2021	69.22	69.38	69.16	69.20	17,001	-0.05(-0.07%)
Dec 01, 2021	69.80	69.96	69.25	69.25	63,515	-0.28(-0.40%)
Nov 30, 2021	69.79	70.00	69.78	69.53	8,711	-0.08(-0.11%)
Nov 29, 2021	69.63	69.63	69.44	69.60	10,494	+0.06(+0.09%)
Nov 26, 2021	69.79	69.79	69.44	69.54	9,541	-0.72(-1.02%)
Nov 24, 2021	70.18	70.26	70.13	70.26	7,959	-0.33(-0.47%)
Nov 23, 2021	70.48	70.58	70.36	70.58	5,736	+0.09(+0.13%)
Nov 22, 2021	70.69	70.81	70.47	70.49	13,814	-0.10(-0.14%)
Nov 19, 2021	70.90	70.90	70.57	70.59	13,904	-0.41(-0.58%)
Nov 18, 2021	70.89	71.04	71.00	71.01	3,688	+0.13(+0.18%)
Nov 17, 2021	70.97	71.06	70.86	70.88	8,807	-0.33(-0.47%)
Nov 16, 2021	71.45	71.45	71.18	71.21	5,942	-0.46(-0.65%)
Nov 15, 2021	71.81	71.84	71.68	71.68	19,138	+0.07(+0.10%)
Nov 12, 2021	71.21	71.61	71.21	71.60	1,916	+0.45(+0.63%)
Nov 11, 2021	71.26	71.34	71.14	71.16	9,581	-0.36(-0.51%)
Nov 10, 2021	72.12		71.51	71.52	12,940	-0.54(-0.75%)
Nov 09, 2021	72.26	72.26	71.91	72.06	9,776	-0.39(-0.54%)
Nov 08, 2021	72.48	72.49	72.41	72.45	2,837	+0.20(+0.28%)
Nov 05, 2021	72.15	72.33	72.06	72.25	6,575	-0.02(-0.03%)
Nov 04, 2021	72.33	72.36	72.08	72.27	15,346	-0.51(-0.70%)
Nov 03, 2021	72.48	72.78	72.42	72.78	9,021	+0.18(+0.25%)
Nov 02, 2021	72.78	72.80	72.47	72.60	12,593	-0.80(-1.09%)