Unique Fabricating Inc (NY: UFAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.890	2.050		2.049	5,188	+0.16(+8.41%)
Jan 28, 2022	1.840	1.890	1.820	1.890	4,854	+0.04(+2.44%)
Jan 27, 2022	1.850	1.853	1.820	1.845	8,783	+0.02(+1.37%)
Jan 26, 2022	1.760	1.920	1.760	1.820	19,251	+0.01(+0.28%)
Jan 25, 2022	1.720	1.850	1.720	1.815	6,281	+0.02(+1.40%)
Jan 24, 2022	1.840	1.850	1.653	1.790	27,623	-0.06(-3.24%)
Jan 21, 2022	1.910	1.941	1.850	1.850	16,531	-0.09(-4.64%)
Jan 20, 2022	1.950	2.000	1.930	1.940	8,978	-0.01(-0.51%)
Jan 19, 2022	1.910	1.950	1.910	1.950	6,424	+0.04(+2.09%)
Jan 18, 2022	1.950	1.956	1.910	1.910	6,907	-0.04(-2.19%)
Jan 14, 2022				1.953	0	-0.08(-3.79%)
Jan 13, 2022	2.015	2.050	1.950	2.030	26,021	+0.03(+1.49%)
Jan 12, 2022	2.035	2.050	1.980	2.000	2,477	-0.01(-0.50%)
Jan 11, 2022	1.920	2.010	1.920	2.010	4,392	+0.08(+4.15%)
Jan 10, 2022	2.010	2.010	1.925	1.930	10,114	-0.11(-5.39%)
Jan 07, 2022	1.980	2.090	1.980	2.040	21,424	+0.04(+2.00%)
Jan 06, 2022	2.100	2.100	1.990	2.000	9,720	+0.00(+0.00%)
Jan 05, 2022	2.020	2.030	1.976	2.000	8,918	-0.04(-1.96%)
Jan 04, 2022	2.000	2.080	1.990	2.040	28,833	+0.02(+0.99%)
Jan 03, 2022	1.970	2.020	1.970	2.020	7,785	+0.06(+3.06%)
Dec 31, 2021	1.958	1.981	1.950	1.960	13,449	+0.01(+0.77%)
Dec 30, 2021	1.922	1.945	1.910	1.945	12,804	+0.02(+0.78%)
Dec 29, 2021	1.970	2.000	1.875	1.930	14,180	-0.13(-6.31%)
Dec 28, 2021	2.000	2.080	1.950	2.060	12,457	+0.02(+0.98%)
Dec 27, 2021	2.040	2.098	2.000	2.040	26,035	+0.00(+0.00%)
Dec 23, 2021	2.030	2.090	1.960	2.040	12,767	+0.02(+0.99%)
Dec 22, 2021	1.830	2.100	1.830	2.020	45,077	+0.18(+9.78%)
Dec 21, 2021	1.807	1.950	1.807	1.840	36,571	+0.03(+1.66%)
Dec 20, 2021	1.780	1.900	1.780	1.810	42,729	+0.00(+0.00%)
Dec 17, 2021	1.900	1.900	1.800	1.810	39,920	-0.07(-3.72%)
Dec 16, 2021	1.920	1.950	1.875	1.880	49,386	-0.01(-0.53%)
Dec 15, 2021	1.910	2.010	1.800	1.890	146,108	-0.02(-0.79%)
Dec 14, 2021	1.900	1.915	1.835	1.905	51,218	-0.01(-0.78%)
Dec 13, 2021	2.030	2.040	1.920	1.920	32,398	-0.04(-2.04%)
Dec 10, 2021	1.910	1.980	1.900	1.960	27,028	+0.04(+2.08%)
Dec 09, 2021	2.000	2.030	1.920	1.920	24,203	-0.10(-4.95%)
Dec 08, 2021	1.960	2.050	1.920	2.020	45,589	+0.04(+2.02%)
Dec 07, 2021	2.050	2.050	1.940	1.980	40,601	-0.01(-0.50%)
Dec 06, 2021	2.050	2.060	1.960	1.990	45,379	-0.09(-4.33%)
Dec 03, 2021	2.060	2.090	2.030	2.080	31,474	-0.07(-3.26%)
Dec 02, 2021	1.730	2.193	1.730	2.150	26,103	-0.07(-3.15%)
Dec 01, 2021	2.280	2.310	2.220	2.220	12,935	-0.02(-0.89%)
Nov 30, 2021	2.310	2.340	2.220	2.240	42,722	-0.07(-3.03%)
Nov 29, 2021	2.360	2.445	2.220	2.310	37,762	-0.07(-2.94%)
Nov 26, 2021	2.480	2.480	2.333	2.380	45,052	-0.08(-3.25%)
Nov 24, 2021	2.460	2.460	2.401	2.460	9,798	+0.00(+0.00%)
Nov 23, 2021	2.520	2.590	2.410	2.460	4,479	-0.13(-5.02%)
Nov 22, 2021	2.550	2.590	2.420	2.590	20,357	+0.09(+3.60%)
Nov 19, 2021	2.570	2.570	2.450	2.500	16,118	-0.08(-3.10%)
Nov 18, 2021	2.620	2.640	2.573	2.580	15,410	-0.01(-0.39%)
Nov 17, 2021	2.630	2.750	2.556	2.590	28,900	+0.00(+0.00%)
Nov 16, 2021	2.800	2.800	2.590	2.590	67,343	-0.37(-12.62%)
Nov 15, 2021	3.120	3.150	2.760	2.964	119,473	-0.17(-5.30%)
Nov 12, 2021	3.000	3.140	2.910	3.130	16,904	+0.11(+3.64%)
Nov 11, 2021	3.110	3.140	2.845	3.020	49,827	-0.14(-4.43%)
Nov 10, 2021	3.130			3.160	18,002	+0.06(+1.94%)
Nov 09, 2021	3.160	3.200	3.100	3.100	39,500	-0.10(-3.13%)
Nov 08, 2021	3.200	3.200	3.110	3.200	16,290	+0.00(+0.00%)
Nov 05, 2021	3.170	3.220	3.100	3.200	18,163	+0.00(+0.00%)
Nov 04, 2021	3.170	3.230	3.111	3.200	16,925	+0.03(+0.95%)
Nov 03, 2021	3.230	3.230	3.100	3.170	17,435	-0.07(-2.16%)
Nov 02, 2021	2.994	3.260	2.994	3.240	44,664	+0.22(+7.28%)