Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 30.07 31.82 31.82 30,160 +1.36(+4.45%)
Jan 28, 2022 29.50 30.06 29.05 30.46 28,616 +0.73(+2.46%)
Jan 27, 2022 31.00 31.00 29.61 29.73 39,005 -0.59(-1.95%)
Jan 26, 2022 30.89 31.71 30.32 30.32 34,621 -0.28(-0.91%)
Jan 25, 2022 31.14 31.36 30.50 30.60 34,844 -1.24(-3.88%)
Jan 24, 2022 30.35 31.84 30.00 31.84 92,931 +0.62(+2.00%)
Jan 21, 2022 31.38 31.98 31.20 31.21 46,501 -0.36(-1.14%)
Jan 20, 2022 32.26 32.76 31.57 31.57 7,873 -0.37(-1.14%)
Jan 19, 2022 32.03 32.54 31.94 31.94 13,947 -0.32(-1.00%)
Jan 18, 2022 32.59 32.80 32.26 32.26 19,028 -0.99(-2.97%)
Jan 14, 2022 33.25 0 -0.34(-1.00%)
Jan 13, 2022 34.76 34.76 33.58 33.58 23,194 -0.84(-2.44%)
Jan 12, 2022 34.47 34.87 34.21 34.42 21,532 +0.02(+0.06%)
Jan 11, 2022 33.49 34.50 33.49 34.40 7,969 +0.83(+2.48%)
Jan 10, 2022 33.21 33.67 32.91 33.57 115,550 -0.31(-0.92%)
Jan 07, 2022 34.82 34.82 33.83 33.88 110,737 -0.82(-2.37%)
Jan 06, 2022 34.74 35.10 34.45 34.70 6,856 -0.15(-0.43%)
Jan 05, 2022 35.88 36.07 34.85 34.85 18,214 -1.26(-3.49%)
Jan 04, 2022 36.50 36.60 35.88 36.12 27,781 -0.29(-0.80%)
Jan 03, 2022 36.32 36.82 36.24 36.41 12,154 -0.28(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.