Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	102.80	106.13	100.92	102.03	344,903	-2.10(-2.02%)
Jul 29, 2021	104.31	106.67	103.62	104.13	384,633	+2.30(+2.26%)
Jul 28, 2021	99.14	104.06	97.16	101.83	488,645	+4.35(+4.46%)
Jul 27, 2021	99.38	99.40	94.40	97.48	467,081	-3.49(-3.45%)
Jul 26, 2021	101.28	103.45	99.55	100.97	365,691	+1.05(+1.05%)
Jul 23, 2021	100.40	100.59	96.50	99.92	501,748	+1.34(+1.36%)
Jul 22, 2021	102.78	102.81	97.40	98.58	499,611	-5.12(-4.94%)
Jul 21, 2021	100.14	103.84	100.10	103.70	512,363	+5.33(+5.42%)
Jul 20, 2021	90.80	99.66	89.47	98.37	753,036	+8.16(+9.04%)
Jul 19, 2021	88.77	93.71	86.67	90.22	1,004,913	-4.17(-4.42%)
Jul 16, 2021	100.93	100.99	93.76	94.39	507,192	-3.69(-3.76%)
Jul 15, 2021	98.26	99.99	94.40	98.07	574,694	-1.62(-1.62%)
Jul 14, 2021	106.55	107.44	99.35	99.69	548,454	-5.04(-4.82%)
Jul 13, 2021	108.86	109.57	104.50	104.73	348,332	-6.17(-5.56%)
Jul 12, 2021	109.50	111.33	107.98	110.90	193,826	+0.38(+0.34%)
Jul 09, 2021	107.44	110.62	106.39	110.52	290,713	+6.43(+6.18%)
Jul 08, 2021	100.58	107.44	98.55	104.09	553,689	-2.91(-2.72%)
Jul 07, 2021	109.49	111.21	104.17	107.00	509,676	-3.14(-2.85%)
Jul 06, 2021	115.34	115.46	107.21	110.14	514,290	-4.83(-4.20%)
Jul 02, 2021	119.32	119.32	114.08	114.97	441,827	-3.46(-2.92%)
Jul 01, 2021	117.58	119.14	115.95	118.43	337,002	+2.91(+2.52%)
Jun 30, 2021	114.29	116.85	113.05	115.52	224,410	+0.12(+0.10%)
Jun 29, 2021	118.33	118.94	114.51	115.40	264,857	-1.66(-1.41%)
Jun 28, 2021	119.85	120.29	114.47	117.05	389,198	-2.09(-1.76%)
Jun 25, 2021	119.91	121.48	119.09	119.14	241,113	+0.01(+0.01%)
Jun 24, 2021	116.62	119.23	115.73	119.13	266,105	+4.48(+3.91%)
Jun 23, 2021	113.47	116.36	113.47	114.66	315,621	+1.24(+1.09%)
Jun 22, 2021	111.02	113.97	108.63	113.42	338,894	+1.61(+1.44%)
Jun 21, 2021	107.73	112.62	106.67	111.80	387,726	+7.10(+6.78%)
Jun 18, 2021	107.35	110.33	103.65	104.70	701,801	-7.91(-7.02%)
Jun 17, 2021	115.75	117.05	108.58	112.61	426,539	-4.00(-3.43%)
Jun 16, 2021	116.42	117.90	113.30	116.62	420,006	-0.78(-0.67%)
Jun 15, 2021	118.61	119.03	114.69	117.40	214,372	-0.97(-0.82%)
Jun 14, 2021	120.51	122.00	117.09	118.37	224,459	-1.18(-0.99%)
Jun 11, 2021	117.44	119.61	117.04	119.55	213,765	+3.57(+3.08%)
Jun 10, 2021	119.61	120.23	115.08	115.98	320,315	-2.53(-2.13%)
Jun 09, 2021	121.84	122.06	118.00	118.51	289,396	-2.47(-2.04%)
Jun 08, 2021	118.36	121.77	116.56	120.98	420,516	+3.74(+3.19%)
Jun 07, 2021	113.50	117.63	113.48	117.24	324,425	+4.52(+4.01%)
Jun 04, 2021	112.87	113.66	110.97	112.72	249,464	+1.55(+1.39%)
Jun 03, 2021	111.90	113.00	107.63	111.18	406,612	-3.05(-2.67%)
Jun 02, 2021	114.97	114.97	111.89	114.23	371,113	+0.44(+0.38%)
Jun 01, 2021	112.74	114.41	110.66	113.79	269,655	+3.70(+3.36%)
May 28, 2021	112.33	112.39	109.32	110.10	307,068	-0.20(-0.18%)
May 27, 2021	109.34	111.20	108.12	110.29	367,945	+3.27(+3.06%)
May 26, 2021	102.50	107.37	102.50	107.02	387,974	+5.69(+5.61%)
May 25, 2021	105.56	107.53	101.19	101.33	337,480	-2.96(-2.84%)
May 24, 2021	103.90	105.77	102.35	104.30	358,544	+2.08(+2.04%)
May 21, 2021	104.14	105.62	101.79	102.22	399,027	+0.74(+0.73%)
May 20, 2021	100.04	102.10	97.44	101.47	373,594	+1.91(+1.92%)
May 19, 2021	96.87	99.75	94.09	99.56	611,425	-2.38(-2.33%)
May 18, 2021	104.39	106.92	101.66	101.94	325,794	-2.41(-2.31%)
May 17, 2021	102.02	104.36	99.65	104.35	357,548	+0.50(+0.48%)
May 14, 2021	99.64	104.37	98.29	103.85	413,503	+7.13(+7.37%)
May 13, 2021	93.55	98.97	91.74	96.73	738,215	+4.95(+5.39%)
May 12, 2021	98.94	101.33	91.27	91.78	745,828	-9.92(-9.75%)
May 11, 2021	95.92	103.59	95.31	101.70	736,527	-0.88(-0.86%)
May 10, 2021	110.79	111.43	102.58	102.58	498,993	-8.58(-7.72%)
May 07, 2021	107.10	111.83	106.50	111.17	411,963	+3.92(+3.66%)
May 06, 2021	107.08	107.36	101.47	107.24	397,920	+0.46(+0.43%)
May 05, 2021	109.29	109.74	105.31	106.79	251,530	-1.26(-1.16%)
May 04, 2021	110.05	110.45	104.64	108.04	421,109	-4.11(-3.67%)