Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	107.08	108.48	106.45	107.35	3,663,723	+1.35(+1.27%)
Mar 30, 2021	105.95	106.91	104.42	106.00	2,275,071	-0.74(-0.69%)
Mar 29, 2021	106.33	107.98	105.23	106.74	2,329,926	+0.17(+0.16%)
Mar 26, 2021	107.67	108.13	103.91	106.57	3,916,800	-1.26(-1.17%)
Mar 25, 2021	105.92	108.48	105.72	107.83	3,686,088	+0.83(+0.77%)
Mar 24, 2021	108.33	108.98	106.86	107.00	3,047,856	-0.87(-0.80%)
Mar 23, 2021	107.97	109.09	107.60	107.87	3,499,293	+0.05(+0.05%)
Mar 22, 2021	105.67	108.87	105.60	107.81	4,635,243	+2.20(+2.08%)
Mar 19, 2021	105.85	106.24	103.85	105.62	5,917,500	-0.23(-0.22%)
Mar 18, 2021	109.00	110.00	105.41	105.85	6,501,423	-6.46(-5.75%)
Mar 17, 2021	112.43	114.00	110.37	112.31	3,627,063	-1.03(-0.91%)
Mar 16, 2021	116.13	116.91	112.45	113.33	1,741,602	-1.43(-1.25%)
Mar 15, 2021	114.01	114.77	112.23	114.76	1,776,453	+0.59(+0.51%)
Mar 12, 2021	113.22	114.33	112.70	114.18	2,096,700	-0.61(-0.53%)
Mar 11, 2021	114.27	115.45	113.18	114.79	2,507,148	+3.23(+2.89%)
Mar 10, 2021	116.22	117.75	111.36	111.56	4,684,425	-2.58(-2.26%)
Mar 09, 2021	114.20	115.12	113.01	114.14	4,128,111	+3.65(+3.30%)
Mar 08, 2021	112.67	114.88	110.25	110.49	3,792,687	-1.08(-0.97%)
Mar 05, 2021	112.67	112.88	106.98	111.58	4,161,900	-0.30(-0.27%)
Mar 04, 2021	113.35	115.00	110.28	111.88	3,637,755	-2.71(-2.36%)
Mar 03, 2021	117.82	118.27	114.16	114.59	3,936,819	-3.63(-3.07%)
Mar 02, 2021	122.50	122.91	118.17	118.22	4,034,973	-4.24(-3.46%)
Mar 01, 2021	121.42	122.76	120.67	122.46	2,814,255	+3.03(+2.53%)
Feb 26, 2021	120.94	121.25	117.73	119.44	5,131,800	-0.58(-0.48%)
Feb 25, 2021	123.33	123.98	117.86	120.01	4,160,544	-3.19(-2.59%)
Feb 24, 2021	125.00	126.07	121.83	123.20	5,603,274	-2.75(-2.18%)
Feb 23, 2021	124.52	128.33	117.33	125.95	8,565,561	-2.16(-1.69%)
Feb 22, 2021	130.80	130.95	126.96	128.12	7,714,281	-4.18(-3.16%)
Feb 19, 2021	132.01	134.33	131.34	132.30	4,591,200	+2.12(+1.63%)
Feb 18, 2021	130.41	131.49	128.98	130.18	2,575,275	-1.63(-1.24%)
Feb 17, 2021	130.17	131.84	129.02	131.81	2,623,344	+0.73(+0.55%)
Feb 16, 2021	132.67	133.25	129.17	131.08	2,279,115	-0.63(-0.48%)
Feb 12, 2021	130.80	131.82	130.23	131.71	1,596,600	+1.34(+1.03%)
Feb 11, 2021	132.13	132.54	128.90	130.37	2,154,363	-0.37(-0.28%)
Feb 10, 2021	131.14	132.54	128.49	130.74	2,492,172	+0.41(+0.32%)
Feb 09, 2021	128.33	130.65	127.02	130.32	2,628,657	+1.86(+1.44%)
Feb 08, 2021	128.92	130.30	126.73	128.47	3,297,813	+1.85(+1.46%)
Feb 05, 2021	127.70	128.75	126.18	126.62	2,480,700	-0.88(-0.69%)
Feb 04, 2021	125.86	128.07	124.38	127.50	3,170,910	+1.64(+1.30%)
Feb 03, 2021	129.17	129.74	124.82	125.86	3,822,504	-3.26(-2.52%)
Feb 02, 2021	124.43	130.02	123.96	129.12	7,239,174	+8.67(+7.20%)
Feb 01, 2021	118.30	121.62	118.27	120.45	3,396,810	+3.54(+3.02%)
Jan 29, 2021	117.33	118.04	115.21	116.92	3,429,900	-0.79(-0.67%)
Jan 28, 2021	113.33	118.22	112.67	117.71	4,764,222	+5.98(+5.36%)
Jan 27, 2021	115.67	116.34	111.52	111.72	6,642,801	-6.36(-5.39%)
Jan 26, 2021	122.42	122.42	117.91	118.09	3,544,464	-2.17(-1.81%)
Jan 25, 2021	122.86	123.33	115.84	120.26	2,875,980	-1.28(-1.05%)
Jan 22, 2021	121.36	122.23	121.17	121.54	1,340,700	-0.33(-0.27%)
Jan 21, 2021	124.17	124.75	121.23	121.87	2,965,500	-1.64(-1.33%)
Jan 20, 2021	123.33	123.79	121.85	123.52	1,698,516	+2.17(+1.79%)
Jan 19, 2021	122.78	123.18	121.07	121.35	2,831,349	-0.27(-0.22%)
Jan 15, 2021	122.12	124.00	121.26	121.62	2,435,400	+0.57(+0.47%)
Jan 14, 2021	122.14	123.33	121.01	121.05	2,429,859	-0.88(-0.72%)
Jan 13, 2021	123.93	124.15	120.78	121.93	3,733,374	-1.56(-1.26%)
Jan 12, 2021	122.01	124.04	121.53	123.49	2,119,140	+1.89(+1.56%)
Jan 11, 2021	120.00	122.67	119.51	121.60	2,383,086	-0.58(-0.48%)
Jan 08, 2021	122.33	123.71	121.33	122.18	3,424,500	+1.15(+0.95%)
Jan 07, 2021	116.61	121.24	116.37	121.04	4,159,092	+5.94(+5.16%)
Jan 06, 2021	115.22	116.83	114.35	115.09	3,369,744	-1.62(-1.39%)
Jan 05, 2021	116.92	117.60	115.66	116.72	3,090,219	-0.50(-0.43%)