NiSource (NY: NI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	23.13	23.17	22.60	22.62	6,517,097	-0.68(-2.93%)
Nov 29, 2021	23.19	23.37	22.89	23.30	5,374,587	+0.24(+1.04%)
Nov 26, 2021	23.28	23.38	23.01	23.06	1,860,068	-0.44(-1.88%)
Nov 24, 2021	23.60	23.64	23.45	23.50	2,480,700	-0.06(-0.27%)
Nov 23, 2021	23.60	23.86	23.45	23.57	2,922,895	+0.06(+0.27%)
Nov 22, 2021	23.30	23.61	23.15	23.50	6,599,446	+0.23(+0.99%)
Nov 19, 2021	23.14	23.29	23.02	23.27	10,982,602	+0.09(+0.40%)
Nov 18, 2021	23.36	23.20	23.12	23.18	2,605,173	-0.16(-0.67%)
Nov 17, 2021	23.21	23.37	23.17	23.34	4,475,977	+0.01(+0.04%)
Nov 16, 2021	23.67	23.69	23.31	23.33	2,519,341	-0.24(-1.02%)
Nov 15, 2021	23.32	23.60	23.23	23.57	3,940,357	+0.42(+1.83%)
Nov 12, 2021	23.12	23.26	23.05	23.14	4,858,971	-0.01(-0.04%)
Nov 11, 2021	23.35	23.35	23.01	23.15	2,979,037	-0.20(-0.87%)
Nov 10, 2021	23.20			23.36	3,790,287	+0.26(+1.12%)
Nov 09, 2021	23.18	23.26	23.05	23.10	6,593,750	-0.04(-0.16%)
Nov 08, 2021	23.40	23.42	22.94	23.13	3,721,912	-0.22(-0.95%)
Nov 05, 2021	23.28	23.49	23.28	23.36	5,214,527	+0.22(+0.96%)
Nov 04, 2021	23.40	23.41	22.86	23.13	6,282,504	-0.20(-0.87%)
Nov 03, 2021	22.99	23.63	22.91	23.34	7,231,604	+0.51(+2.22%)
Nov 02, 2021	23.00	23.01	22.72	22.83	4,625,347	-0.08(-0.36%)
Nov 01, 2021	22.75	22.98	22.83	22.91	3,270,065	+0.15(+0.65%)
Oct 29, 2021	22.69	22.88	22.64	22.76	3,786,809	-0.01(-0.04%)
Oct 28, 2021	22.76	22.79	22.65	22.77	3,372,731	+0.06(+0.24%)
Oct 27, 2021	22.86	22.90	22.65	22.72	3,204,657	-0.11(-0.48%)
Oct 26, 2021	22.86			22.83	3,499,719	-0.01(-0.04%)
Oct 25, 2021	22.86	22.95	22.71	22.84	2,442,222	-0.07(-0.32%)
Oct 22, 2021	22.78	22.99	22.75	22.91	3,444,177	+0.14(+0.60%)
Oct 21, 2021	22.77	22.87	22.70	22.77	4,321,826	-0.01(-0.04%)
Oct 20, 2021	22.62	22.90	22.58	22.78	3,253,850	+0.25(+1.10%)
Oct 19, 2021	22.51	22.55	22.38	22.54	2,253,766	+0.12(+0.53%)
Oct 18, 2021	22.65	22.67	22.35	22.42	3,345,211	-0.34(-1.49%)
Oct 15, 2021	22.77	22.87	22.64	22.76	3,270,984	-0.02(-0.08%)
Oct 14, 2021	22.65	22.92	22.61	22.77	4,956,634	+0.19(+0.85%)
Oct 13, 2021	22.50	22.69	22.41	22.58	5,239,746	+0.30(+1.35%)
Oct 12, 2021	22.22	22.42	22.17	22.28	4,280,357	+0.02(+0.08%)
Oct 11, 2021	22.34	22.44	22.19	22.26	2,388,492	-0.08(-0.37%)
Oct 08, 2021	22.42	22.53	22.33	22.34	2,932,137	-0.12(-0.53%)
Oct 07, 2021	22.56	22.71	22.41	22.46	3,746,556	-0.08(-0.37%)
Oct 06, 2021	22.19	22.59	21.97	22.54	3,635,467	+0.24(+1.07%)
Oct 05, 2021	22.47	22.53	22.19	22.31	5,205,021	-0.18(-0.81%)
Oct 04, 2021	22.26	22.62	22.20	22.49	5,522,367	+0.27(+1.19%)
Oct 01, 2021	22.33	22.39	22.11	22.22	5,201,160	+0.06(+0.29%)
Sep 30, 2021	22.23	22.30	22.01	22.16	4,600,192	+0.00(+0.00%)
Sep 29, 2021	21.84	22.25	21.74	22.16	3,693,859	+0.36(+1.64%)
Sep 28, 2021	21.85	21.99	21.63	21.80	4,444,149	-0.04(-0.17%)
Sep 27, 2021	22.06	22.33	21.78	21.84	5,303,832	-0.12(-0.54%)
Sep 24, 2021	21.90	22.07	21.78	21.96	3,734,796	+0.09(+0.42%)
Sep 23, 2021	22.11	22.22	21.84	21.87	3,376,781	-0.20(-0.91%)
Sep 22, 2021	22.04	22.22	21.89	22.07	4,111,391	+0.12(+0.54%)
Sep 21, 2021	21.96	22.15	21.86	21.95	3,923,733	+0.06(+0.29%)
Sep 20, 2021	21.88	22.15	21.64	21.89	3,477,510	-0.09(-0.42%)
Sep 17, 2021	22.05	22.12	21.92	21.98	6,962,120	-0.02(-0.08%)
Sep 16, 2021	22.22	22.38	21.97	22.00	3,445,912	-0.13(-0.58%)
Sep 15, 2021	22.23	22.43	22.11	22.12	4,826,027	-0.11(-0.49%)
Sep 14, 2021	22.67	22.75	22.13	22.23	3,929,617	-0.37(-1.62%)
Sep 13, 2021	22.63	22.93	22.49	22.60	4,358,349	+0.09(+0.41%)
Sep 10, 2021	22.90	22.90	22.49	22.51	3,599,046	-0.39(-1.72%)
Sep 09, 2021	22.97	23.02	22.88	22.90	3,854,428	-0.05(-0.24%)
Sep 08, 2021	22.52	23.07	22.50	22.96	2,937,530	+0.35(+1.54%)
Sep 07, 2021	22.83	22.88	22.55	22.61	3,884,048	-0.31(-1.36%)
Sep 03, 2021	23.15	23.15	22.92	22.92	2,381,069	-0.29(-1.26%)
Sep 02, 2021	23.10	23.24	23.08	23.21	2,537,108	+0.16(+0.67%)