BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.04	13.04	12.93	12.97	61,679	-0.03(-0.20%)
Jan 28, 2021	12.99	13.00	12.90	13.00	224,034	+0.04(+0.33%)
Jan 27, 2021	12.92	12.95	12.86	12.95	130,664	+0.03(+0.27%)
Jan 26, 2021	12.87	12.92	12.81	12.92	70,800	+0.06(+0.47%)
Jan 25, 2021	12.83	12.86	12.74	12.86	71,290	+0.08(+0.61%)
Jan 22, 2021	12.79	12.82	12.77	12.78	63,411	+0.02(+0.14%)
Jan 21, 2021	12.74	12.80	12.74	12.76	46,366	+0.02(+0.14%)
Jan 20, 2021	12.75	12.77	12.71	12.74	89,617	+0.03(+0.20%)
Jan 19, 2021	12.72	12.77	12.70	12.72	76,181	-0.03(-0.27%)
Jan 15, 2021	12.74	12.75	12.67	12.75	76,001	+0.03(+0.20%)
Jan 14, 2021	12.71	12.77	12.67	12.73	101,501	+0.08(+0.64%)
Jan 13, 2021	12.52	12.67	12.52	12.65	184,017	+0.11(+0.89%)
Jan 12, 2021	12.56	12.59	12.53	12.53	46,128	-0.01(-0.07%)
Jan 11, 2021	12.55	12.60	12.52	12.54	98,599	-0.01(-0.07%)
Jan 08, 2021	12.55	12.64	12.49	12.55	122,075	+0.04(+0.34%)
Jan 07, 2021	12.68	12.71	12.48	12.51	381,359	-0.13(-1.02%)
Jan 06, 2021	12.83	12.85	12.64	12.64	151,002	-0.17(-1.35%)
Jan 05, 2021	12.84	12.89	12.76	12.81	57,189	-0.01(-0.07%)
Jan 04, 2021	12.83	12.89	12.78	12.82	29,556	-0.01(-0.07%)
Dec 31, 2020		12.83	12.83	12.83	107,229	+0.08(+0.61%)
Dec 30, 2020	12.78	12.85	12.73	12.75	107,229	-0.05(-0.40%)
Dec 29, 2020	12.72	12.84	12.71	12.80	60,245	+0.06(+0.47%)
Dec 28, 2020	12.76	12.81	12.74	12.74	75,077	-0.04(-0.34%)
Dec 24, 2020	12.87	12.87	12.75	12.78	35,706	-0.03(-0.20%)
Dec 23, 2020	12.83	12.85	12.77	12.81	58,039	+0.03(+0.20%)
Dec 22, 2020	12.79	12.81	12.71	12.78	67,256	+0.00(+0.00%)
Dec 21, 2020	12.63	12.78	12.63	12.78	92,661	+0.09(+0.75%)
Dec 18, 2020	12.46	12.73	12.46	12.69	60,748	+0.17(+1.38%)
Dec 17, 2020	12.52	12.52	12.47	12.52	52,382	-0.02(-0.14%)
Dec 16, 2020	12.53	12.56	12.47	12.53	116,379	+0.00(+0.00%)
Dec 15, 2020	12.57	12.59	12.51	12.53	69,040	-0.03(-0.27%)
Dec 14, 2020	12.65	12.65	12.56	12.57	64,098	-0.03(-0.25%)
Dec 11, 2020	12.59	12.61	12.53	12.60	68,536	+0.03(+0.27%)
Dec 10, 2020	12.48	12.58	12.48	12.56	61,347	+0.03(+0.21%)
Dec 09, 2020	12.70	12.74	12.50	12.54	100,060	-0.15(-1.15%)
Dec 08, 2020	12.66	12.79	12.62	12.68	104,300	+0.02(+0.13%)
Dec 07, 2020	12.62	12.68	12.57	12.67	54,830	+0.03(+0.27%)
Dec 04, 2020	12.68	12.68	12.55	12.63	69,816	+0.00(+0.00%)
Dec 03, 2020	12.59	12.63	12.52	12.63	94,373	+0.08(+0.62%)
Dec 02, 2020	12.53	12.57	12.50	12.56	86,343	-0.01(-0.07%)
Dec 01, 2020	12.53	12.61	12.48	12.56	59,492	+0.09(+0.69%)
Nov 30, 2020	12.53	12.53	12.42	12.48	59,668	-0.02(-0.14%)
Nov 27, 2020	12.44	12.57	12.42	12.50	47,474	+0.06(+0.48%)
Nov 25, 2020	12.36	12.44	12.36	12.44	48,638	+0.05(+0.42%)
Nov 24, 2020	12.35	12.41	12.34	12.38	70,265	+0.02(+0.14%)
Nov 23, 2020	12.29	12.41	12.29	12.37	54,088	+0.05(+0.42%)
Nov 20, 2020	12.31	12.33	12.30	12.32	49,918	+0.00(+0.00%)
Nov 19, 2020	12.26	12.32	12.24	12.32	86,525	+0.07(+0.56%)
Nov 18, 2020	12.32	12.33	12.21	12.25	62,369	-0.03(-0.28%)
Nov 17, 2020	12.27	12.34	12.27	12.28	42,658	-0.02(-0.14%)
Nov 16, 2020	12.23	12.30	12.19	12.30	46,559	+0.05(+0.42%)
Nov 13, 2020	12.26	12.28	12.19	12.25	25,133	+0.04(+0.31%)
Nov 12, 2020	12.25	12.31	12.16	12.21	60,029	-0.06(-0.49%)
Nov 11, 2020	12.24	12.28	12.21	12.27	27,212	+0.03(+0.21%)
Nov 10, 2020	12.16	12.27	12.16	12.24	127,743	+0.07(+0.56%)
Nov 09, 2020	12.22	12.23	12.13	12.17	132,955	+0.00(+0.00%)
Nov 06, 2020	12.19	12.22	12.15	12.17	44,852	+0.01(+0.07%)
Nov 05, 2020	12.17	12.20	12.11	12.17	83,029	+0.06(+0.49%)
Nov 04, 2020	12.04	12.13	12.01	12.11	113,925	+0.11(+0.93%)
Nov 03, 2020	11.99	12.07	11.99	11.99	95,211	-0.03(-0.21%)