Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.22	25.44	24.94	25.30	38,925	+0.14(+0.56%)
May 27, 2021	25.16	25.43	25.09	25.16	58,457	+0.14(+0.56%)
May 26, 2021	25.38	25.38	24.97	25.02	25,466	-0.10(-0.40%)
May 25, 2021	25.62	25.73	25.12	25.12	83,283	-0.42(-1.64%)
May 24, 2021	25.33	25.73	25.18	25.54	77,994	+0.31(+1.23%)
May 21, 2021	25.40	25.50	25.08	25.23	62,492	+0.08(+0.32%)
May 20, 2021	24.92	25.33	24.84	25.15	49,922	+0.13(+0.52%)
May 19, 2021	24.86	25.10	24.80	25.02	48,731	-0.19(-0.75%)
May 18, 2021	25.07	25.40	24.99	25.21	41,618	+0.03(+0.12%)
May 17, 2021	24.71	25.40	24.71	25.18	45,847	+0.27(+1.08%)
May 14, 2021	24.16	25.00	24.05	24.91	87,361	+0.86(+3.58%)
May 13, 2021	23.77	24.27	23.77	24.05	45,417	+0.22(+0.92%)
May 12, 2021	24.39	24.43	23.65	23.83	32,356	-0.67(-2.73%)
May 11, 2021	24.59	24.77	24.27	24.50	39,836	-0.31(-1.25%)
May 10, 2021	24.80	25.40	24.57	24.81	80,383	-0.02(-0.08%)
May 07, 2021	25.64	25.64	24.27	24.83	54,088	-0.77(-3.01%)
May 06, 2021	24.07	25.64	24.00	25.60	77,939	+1.67(+6.98%)
May 05, 2021	23.91	23.99	23.19	23.93	73,402	+0.00(+0.00%)
May 04, 2021	24.77	24.77	23.79	23.93	39,494	-0.87(-3.51%)
May 03, 2021	23.81	25.03	23.75	24.80	84,530	+1.09(+4.60%)
Apr 30, 2021	23.50	23.80	23.39	23.71	96,700	+0.00(+0.00%)
Apr 29, 2021	24.05	24.27	23.47	23.71	94,962	-0.30(-1.25%)
Apr 28, 2021	24.67	24.80	23.98	24.01	57,282	-0.67(-2.71%)
Apr 27, 2021	25.23	25.23	24.48	24.68	56,613	-0.59(-2.33%)
Apr 26, 2021	25.50	25.67	25.25	25.27	37,087	-0.08(-0.32%)
Apr 23, 2021	25.73	25.73	25.31	25.35	82,900	-0.26(-1.02%)
Apr 22, 2021	26.22	26.22	25.55	25.61	69,744	-0.56(-2.14%)
Apr 21, 2021	25.66	26.56	25.36	26.17	86,482	+0.57(+2.23%)
Apr 20, 2021	25.60	26.30	25.37	25.60	81,785	-0.03(-0.12%)
Apr 19, 2021	25.91	25.91	25.09	25.63	89,432	-0.38(-1.46%)
Apr 16, 2021	26.03	26.03	25.23	26.01	92,700	+0.22(+0.85%)
Apr 15, 2021	25.76	25.94	25.57	25.79	70,370	+0.11(+0.43%)
Apr 14, 2021	26.04	26.41	25.50	25.68	108,550	-0.38(-1.46%)
Apr 13, 2021	26.03	26.37	25.64	26.06	32,220	+0.02(+0.08%)
Apr 12, 2021	26.09	26.75	25.91	26.04	61,600	+0.03(+0.12%)
Apr 09, 2021	26.24	26.33	25.91	26.01	61,100	-0.19(-0.73%)
Apr 08, 2021	26.19	26.26	26.00	26.20	50,253	+0.11(+0.42%)
Apr 07, 2021	26.27	26.51	26.00	26.09	70,109	-0.09(-0.34%)
Apr 06, 2021	26.72	26.72	26.00	26.18	58,348	-0.33(-1.24%)
Apr 05, 2021	26.19	26.51	25.89	26.51	65,440	+0.51(+1.96%)
Apr 01, 2021	26.07	26.23	25.69	26.00	51,100	-0.03(-0.12%)
Mar 31, 2021	25.81	26.41	25.57	26.03	129,051	+0.22(+0.85%)
Mar 30, 2021	26.02	26.17	25.68	25.81	32,623	-0.15(-0.58%)
Mar 29, 2021	26.36	26.60	25.55	25.96	133,112	-0.54(-2.04%)
Mar 26, 2021	26.42	27.07	26.38	26.50	97,000	+0.40(+1.53%)
Mar 25, 2021	25.91	26.45	25.52	26.10	122,460	-0.03(-0.11%)
Mar 24, 2021	26.35	27.06	26.05	26.13	91,298	+0.06(+0.23%)
Mar 23, 2021	25.96	26.42	25.76	26.07	65,784	-0.23(-0.87%)
Mar 22, 2021	27.15	27.49	26.13	26.30	77,874	-0.88(-3.24%)
Mar 19, 2021	27.07	27.57	26.62	27.18	457,900	+0.17(+0.63%)
Mar 18, 2021	27.10	27.49	26.84	27.01	72,740	-0.19(-0.70%)
Mar 17, 2021	27.80	27.80	27.04	27.20	87,309	-0.64(-2.30%)
Mar 16, 2021	28.14	28.16	27.26	27.84	90,739	-0.49(-1.73%)
Mar 15, 2021	28.58	28.84	27.93	28.33	82,662	-0.42(-1.46%)
Mar 12, 2021	28.00	28.80	28.00	28.75	85,800	+0.60(+2.13%)
Mar 11, 2021	28.07	28.61	27.61	28.15	117,292	+0.20(+0.72%)
Mar 10, 2021	27.65	28.01	27.20	27.95	89,947	+0.31(+1.12%)
Mar 09, 2021	28.20	28.30	27.49	27.64	80,612	-0.24(-0.86%)
Mar 08, 2021	27.06	28.04	26.96	27.88	102,648	+0.65(+2.39%)
Mar 05, 2021	26.37	27.31	25.75	27.23	218,800	+1.20(+4.61%)
Mar 04, 2021	25.17	26.48	25.17	26.03	113,440	+0.76(+3.01%)
Mar 03, 2021	24.86	25.77	24.69	25.27	77,588	+0.42(+1.69%)
Mar 02, 2021	24.77	25.53	24.49	24.85	98,484	-0.22(-0.88%)