Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 25.81 26.41 25.57 26.03 129,051 +0.22(+0.85%)
Mar 30, 2021 26.02 26.17 25.68 25.81 32,623 -0.15(-0.58%)
Mar 29, 2021 26.36 26.60 25.55 25.96 133,112 -0.54(-2.04%)
Mar 26, 2021 26.42 27.07 26.38 26.50 97,000 +0.40(+1.53%)
Mar 25, 2021 25.91 26.45 25.52 26.10 122,460 -0.03(-0.11%)
Mar 24, 2021 26.35 27.06 26.05 26.13 91,298 +0.06(+0.23%)
Mar 23, 2021 25.96 26.42 25.76 26.07 65,784 -0.23(-0.87%)
Mar 22, 2021 27.15 27.49 26.13 26.30 77,874 -0.88(-3.24%)
Mar 19, 2021 27.07 27.57 26.62 27.18 457,900 +0.17(+0.63%)
Mar 18, 2021 27.10 27.49 26.84 27.01 72,740 -0.19(-0.70%)
Mar 17, 2021 27.80 27.80 27.04 27.20 87,309 -0.64(-2.30%)
Mar 16, 2021 28.14 28.16 27.26 27.84 90,739 -0.49(-1.73%)
Mar 15, 2021 28.58 28.84 27.93 28.33 82,662 -0.42(-1.46%)
Mar 12, 2021 28.00 28.80 28.00 28.75 85,800 +0.60(+2.13%)
Mar 11, 2021 28.07 28.61 27.61 28.15 117,292 +0.20(+0.72%)
Mar 10, 2021 27.65 28.01 27.20 27.95 89,947 +0.31(+1.12%)
Mar 09, 2021 28.20 28.30 27.49 27.64 80,612 -0.24(-0.86%)
Mar 08, 2021 27.06 28.04 26.96 27.88 102,648 +0.65(+2.39%)
Mar 05, 2021 26.37 27.31 25.75 27.23 218,800 +1.20(+4.61%)
Mar 04, 2021 25.17 26.48 25.17 26.03 113,440 +0.76(+3.01%)
Mar 03, 2021 24.86 25.77 24.69 25.27 77,588 +0.42(+1.69%)
Mar 02, 2021 24.77 25.53 24.49 24.85 98,484 -0.22(-0.88%)
Mar 01, 2021 25.84 25.84 24.81 25.07 83,805 -0.23(-0.91%)
Feb 26, 2021 24.48 25.66 24.47 25.30 123,300 +0.90(+3.69%)
Feb 25, 2021 22.01 26.00 22.01 24.40 173,859 -1.49(-5.76%)
Feb 24, 2021 24.09 26.09 24.09 25.89 68,315 +1.95(+8.15%)
Feb 23, 2021 23.31 24.10 23.27 23.94 53,482 +0.56(+2.40%)
Feb 22, 2021 22.96 23.54 22.88 23.38 48,608 +0.17(+0.73%)
Feb 19, 2021 23.15 23.26 22.69 23.21 66,300 +0.06(+0.26%)
Feb 18, 2021 23.38 23.57 22.57 23.15 52,014 -0.21(-0.90%)
Feb 17, 2021 22.95 23.62 22.95 23.36 88,500 +0.09(+0.39%)
Feb 16, 2021 23.11 23.34 22.91 23.27 80,110 +0.10(+0.43%)
Feb 12, 2021 22.91 23.39 22.87 23.17 59,600 +0.12(+0.52%)
Feb 11, 2021 23.16 23.45 22.79 23.05 63,172 -0.06(-0.26%)
Feb 10, 2021 23.55 23.67 23.00 23.11 56,469 -0.28(-1.20%)
Feb 09, 2021 23.55 23.95 23.32 23.39 77,300 -0.03(-0.13%)
Feb 08, 2021 23.10 23.54 22.97 23.42 209,752 +0.44(+1.91%)
Feb 05, 2021 23.32 23.32 22.63 22.98 91,400 -0.06(-0.26%)
Feb 04, 2021 23.14 23.22 22.87 23.04 38,129 -0.08(-0.35%)
Feb 03, 2021 23.24 23.45 22.53 23.12 110,248 -0.17(-0.73%)
Feb 02, 2021 23.71 24.07 23.29 23.29 34,310 -0.25(-1.06%)
Feb 01, 2021 23.63 23.86 23.00 23.54 89,706 +0.11(+0.47%)
Jan 29, 2021 24.58 24.58 23.21 23.43 95,000 -0.93(-3.82%)
Jan 28, 2021 23.89 25.20 23.58 24.36 165,029 +0.80(+3.40%)
Jan 27, 2021 23.62 24.10 23.48 23.56 119,526 -0.68(-2.81%)
Jan 26, 2021 24.51 24.91 23.95 24.24 73,486 -0.05(-0.21%)
Jan 25, 2021 24.38 24.73 23.91 24.29 58,132 -0.24(-0.98%)
Jan 22, 2021 23.73 24.53 23.66 24.53 76,500 +0.50(+2.08%)
Jan 21, 2021 24.36 24.79 23.88 24.03 78,341 -0.48(-1.96%)
Jan 20, 2021 23.99 24.52 23.59 24.51 87,632 +0.55(+2.30%)
Jan 19, 2021 23.99 24.17 23.51 23.96 78,941 +0.19(+0.80%)
Jan 15, 2021 22.59 23.82 22.47 23.77 93,200 +0.81(+3.53%)
Jan 14, 2021 22.04 23.06 22.04 22.96 72,002 +1.01(+4.60%)
Jan 13, 2021 22.63 22.70 21.77 21.95 76,428 -0.82(-3.60%)
Jan 12, 2021 22.52 23.06 22.48 22.77 34,031 +0.33(+1.47%)
Jan 11, 2021 22.62 23.21 22.24 22.44 49,195 -0.52(-2.26%)
Jan 08, 2021 23.30 23.30 22.43 22.96 49,500 -0.29(-1.25%)
Jan 07, 2021 22.90 23.47 22.60 23.25 64,074 +0.39(+1.71%)
Jan 06, 2021 21.22 22.97 21.22 22.86 162,675 +1.84(+8.75%)
Jan 05, 2021 21.42 21.69 20.95 21.02 62,199 -0.40(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.