Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	218.46	220.50	217.30	217.41	3,161,865	+0.41(+0.19%)
Feb 25, 2021	219.71	221.82	215.82	217.00	2,953,820	-3.70(-1.68%)
Feb 24, 2021	222.19	223.91	220.21	220.70	2,910,577	-0.84(-0.38%)
Feb 23, 2021	223.03	224.31	220.56	221.54	2,207,117	-1.63(-0.73%)
Feb 22, 2021	228.18	229.31	222.68	223.18	3,469,150	-5.68(-2.48%)
Feb 19, 2021	234.88	236.08	228.74	228.86	3,112,659	-6.10(-2.59%)
Feb 18, 2021	235.62	236.14	233.07	234.96	1,580,064	-2.48(-1.05%)
Feb 17, 2021	238.58	240.07	236.84	237.44	1,972,117	-2.34(-0.97%)
Feb 16, 2021	245.27	246.30	239.11	239.78	1,654,236	-3.59(-1.48%)
Feb 12, 2021	237.77	244.53	237.72	243.37	2,125,289	+5.19(+2.18%)
Feb 11, 2021	236.81	238.47	234.97	238.18	1,868,527	+3.14(+1.33%)
Feb 10, 2021	236.39	236.39	233.79	235.04	1,420,891	+0.49(+0.21%)
Feb 09, 2021	234.07	235.97	232.33	234.56	1,891,422	+1.34(+0.57%)
Feb 08, 2021	233.73	236.30	231.67	233.22	1,565,393	+0.06(+0.03%)
Feb 05, 2021	233.82	235.90	232.14	233.16	1,486,207	+0.06(+0.03%)
Feb 04, 2021	235.17	237.41	232.19	233.10	2,489,809	-2.67(-1.13%)
Feb 03, 2021	241.51	241.98	235.67	235.78	2,865,176	-6.79(-2.80%)
Feb 02, 2021	242.23	243.59	240.34	242.57	3,693,893	+3.31(+1.38%)
Feb 01, 2021	237.03	241.92	236.60	239.26	3,621,485	+3.87(+1.64%)
Jan 29, 2021	225.59	236.64	223.62	235.39	5,807,414	+9.17(+4.06%)
Jan 28, 2021	223.28	229.61	222.92	226.22	2,648,785	+6.31(+2.87%)
Jan 27, 2021	228.03	228.03	215.59	219.91	4,718,546	-11.66(-5.03%)
Jan 26, 2021	236.40	236.40	231.57	231.57	1,660,341	-4.13(-1.75%)
Jan 25, 2021	235.46	236.84	231.16	235.70	2,191,004	+0.11(+0.05%)
Jan 22, 2021	231.94	236.98	231.44	235.59	2,738,707	+4.89(+2.12%)
Jan 21, 2021	234.31	236.07	230.31	230.70	2,404,548	-3.91(-1.67%)
Jan 20, 2021	233.44	235.09	232.19	234.61	2,072,507	+0.93(+0.40%)
Jan 19, 2021	236.70	237.18	233.03	233.68	2,279,326	-0.63(-0.27%)
Jan 15, 2021	234.26	236.52	232.52	234.31	2,626,552	+0.05(+0.02%)
Jan 14, 2021	237.84	238.88	233.90	234.26	2,090,235	-3.11(-1.31%)
Jan 13, 2021	237.50	238.82	233.28	237.37	3,291,587	-0.84(-0.35%)
Jan 12, 2021	242.05	242.72	236.80	238.21	2,239,048	-3.39(-1.41%)
Jan 11, 2021	240.51	241.71	239.35	241.61	1,557,242	+0.62(+0.26%)
Jan 08, 2021	238.56	242.44	238.02	240.98	2,321,207	+3.74(+1.58%)
Jan 07, 2021	235.99	240.55	235.44	237.24	3,733,612	+3.33(+1.42%)
Jan 06, 2021	221.57	235.19	220.17	233.92	4,006,635	+7.50(+3.31%)
Jan 05, 2021	220.44	227.01	220.44	226.41	3,750,531	+5.48(+2.48%)
Jan 04, 2021	222.67	223.34	217.42	220.93	3,225,723	+1.08(+0.49%)
Dec 31, 2020		219.85	219.85	219.85	1,442,090	+1.44(+0.66%)
Dec 30, 2020	221.50	222.53	218.02	218.41	1,442,090	-2.16(-0.98%)
Dec 29, 2020	223.07	223.33	220.37	220.56	1,751,678	+0.11(+0.05%)
Dec 28, 2020	220.98	223.03	219.18	220.46	2,137,082	+1.25(+0.57%)
Dec 24, 2020	218.48	221.27	218.30	219.21	617,257	+1.09(+0.50%)
Dec 23, 2020	220.98	222.42	218.02	218.12	1,773,040	-2.33(-1.06%)
Dec 22, 2020	222.81	223.56	220.17	220.45	1,844,613	-3.19(-1.43%)
Dec 21, 2020	220.99	224.06	217.86	223.65	2,510,616	+0.05(+0.02%)
Dec 18, 2020	222.15	224.88	219.63	223.60	4,268,713	+1.60(+0.72%)
Dec 17, 2020	220.35	222.60	219.97	222.00	1,631,380	+2.56(+1.17%)
Dec 16, 2020	220.37	221.11	218.10	219.44	1,801,873	-1.26(-0.57%)
Dec 15, 2020	219.41	222.22	218.38	220.69	2,116,484	+2.05(+0.94%)
Dec 14, 2020	221.69	223.10	218.46	218.64	1,946,589	-2.62(-1.18%)
Dec 11, 2020	221.20	223.54	218.97	221.26	1,484,791	+0.53(+0.24%)
Dec 10, 2020	220.91	223.79	219.47	220.73	3,301,128	+0.37(+0.17%)
Dec 09, 2020	221.04	221.82	218.56	220.37	2,528,270	-0.65(-0.30%)
Dec 08, 2020	222.80	224.37	220.77	221.02	2,055,079	-2.62(-1.17%)
Dec 07, 2020	222.91	225.47	222.53	223.64	1,866,107	+1.70(+0.77%)
Dec 04, 2020	219.79	222.19	217.38	221.94	2,549,417	+1.08(+0.49%)
Dec 03, 2020	222.12	223.70	219.98	220.86	3,233,876	-1.44(-0.65%)
Dec 02, 2020	223.06	223.51	220.76	222.30	2,150,338	-0.20(-0.09%)