Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	83.29	83.43	83.28	83.38	967,992	-0.07(-0.09%)
Jan 28, 2021	83.52	83.53	83.38	83.45	915,946	-0.14(-0.17%)
Jan 27, 2021	83.64	83.65	83.54	83.60	1,183,041	+0.06(+0.08%)
Jan 26, 2021	83.52	83.59	83.45	83.54	1,492,612	+0.04(+0.04%)
Jan 25, 2021	83.45	83.55	83.41	83.50	1,663,518	+0.18(+0.22%)
Jan 22, 2021	83.36	83.38	83.28	83.32	1,010,439	+0.00(+0.00%)
Jan 21, 2021	83.31	83.46	83.25	83.32	1,320,511	-0.05(-0.07%)
Jan 20, 2021	83.32	83.42	83.31	83.37	1,031,632	+0.02(+0.02%)
Jan 19, 2021	83.26	83.40	83.23	83.36	1,807,477	+0.04(+0.04%)
Jan 15, 2021	83.32	83.42	83.22	83.32	1,378,092	+0.06(+0.08%)
Jan 14, 2021	83.37	83.41	83.17	83.26	1,440,182	-0.05(-0.07%)
Jan 13, 2021	83.21	83.42	83.15	83.31	2,054,157	+0.24(+0.29%)
Jan 12, 2021	82.93	83.08	82.79	83.07	8,584,479	+0.03(+0.03%)
Jan 11, 2021	83.16	83.16	83.02	83.04	1,084,106	-0.17(-0.21%)
Jan 08, 2021	83.29	83.36	83.11	83.21	1,368,807	-0.17(-0.21%)
Jan 07, 2021	83.36	83.40	83.31	83.38	1,859,994	-0.11(-0.13%)
Jan 06, 2021	83.73	83.93	83.37	83.49	1,365,933	-0.37(-0.44%)
Jan 05, 2021	83.94	83.94	83.77	83.86	1,626,769	-0.12(-0.14%)
Jan 04, 2021	83.95	84.01	83.89	83.98	1,389,852	-0.02(-0.02%)
Dec 31, 2020		84.00	84.00	84.00	844,259	+0.00(+0.00%)
Dec 30, 2020	83.98	84.00	83.90	84.00	844,259	+0.04(+0.04%)
Dec 29, 2020	83.91	84.05	83.85	83.96	1,383,850	+0.10(+0.12%)
Dec 28, 2020	83.83	83.89	83.74	83.86	891,754	-0.01(-0.01%)
Dec 24, 2020	83.83	83.87	83.80	83.87	674,399	+0.08(+0.10%)
Dec 23, 2020	83.83	83.85	83.61	83.79	1,043,386	-0.02(-0.03%)
Dec 22, 2020	83.77	83.81	83.69	83.81	1,209,594	+0.13(+0.15%)
Dec 21, 2020	83.73	83.75	83.59	83.69	1,429,016	-0.04(-0.05%)
Dec 18, 2020	83.83	83.85	83.66	83.73	870,922	-0.01(-0.01%)
Dec 17, 2020	83.86	83.86	83.64	83.74	1,392,757	+0.03(+0.03%)
Dec 16, 2020	83.63	83.78	83.60	83.71	938,568	-0.03(-0.03%)
Dec 15, 2020	83.76	83.76	83.67	83.74	921,174	-0.01(-0.01%)
Dec 14, 2020	83.63	83.75	83.19	83.75	816,465	+0.04(+0.04%)
Dec 11, 2020	83.70	83.76	83.59	83.71	1,286,927	+0.13(+0.15%)
Dec 10, 2020	83.53	83.66	83.46	83.59	1,081,769	+0.21(+0.25%)
Dec 09, 2020	83.51	83.62	83.36	83.38	1,042,902	-0.22(-0.26%)
Dec 08, 2020	83.68	83.70	83.56	83.60	781,358	+0.04(+0.04%)
Dec 07, 2020	83.58	83.68	83.47	83.56	892,559	+0.13(+0.15%)
Dec 04, 2020	83.53	83.57	83.36	83.44	1,234,076	-0.16(-0.19%)
Dec 03, 2020	83.59	83.70	83.41	83.60	1,464,044	+0.14(+0.17%)
Dec 02, 2020	83.53	83.53	83.38	83.45	1,096,314	-0.10(-0.12%)
Dec 01, 2020	83.70	83.71	83.48	83.55	1,235,961	-0.27(-0.33%)
Nov 30, 2020	83.78	83.83	83.72	83.83	1,282,585	+0.06(+0.07%)
Nov 27, 2020	83.66	83.83	83.54	83.76	765,809	+0.19(+0.22%)
Nov 25, 2020	83.62	83.63	83.51	83.58	862,749	+0.06(+0.08%)
Nov 24, 2020	83.57	83.58	83.47	83.51	1,135,967	-0.04(-0.05%)
Nov 23, 2020	83.59	83.67	83.51	83.56	692,673	-0.11(-0.13%)
Nov 20, 2020	83.60	83.67	83.52	83.67	1,022,456	+0.10(+0.12%)
Nov 19, 2020	83.53	83.64	83.49	83.57	1,072,887	+0.09(+0.11%)
Nov 18, 2020	83.53	83.53	83.41	83.48	1,150,005	-0.01(-0.01%)
Nov 17, 2020	83.41	83.50	83.31	83.49	740,839	+0.15(+0.18%)
Nov 16, 2020	83.28	83.34	83.25	83.33	1,171,578	+0.04(+0.04%)
Nov 13, 2020	83.30	83.36	83.26	83.30	1,752,303	+0.01(+0.01%)
Nov 12, 2020	83.15	83.29	83.06	83.29	1,663,895	+0.33(+0.40%)
Nov 11, 2020	82.95	82.99	82.86	82.96	831,509	+0.03(+0.03%)
Nov 10, 2020	82.88	83.06	82.88	82.93	1,051,018	-0.13(-0.15%)
Nov 09, 2020	83.23	83.33	82.86	83.06	1,799,124	-0.36(-0.43%)
Nov 06, 2020	83.45	83.45	83.33	83.41	1,439,815	-0.14(-0.17%)
Nov 05, 2020	83.68	83.68	83.54	83.56	1,608,133	+0.02(+0.02%)
Nov 04, 2020	83.50	83.62	83.45	83.54	1,106,359	+0.67(+0.81%)
Nov 03, 2020	82.96	82.96	82.87	82.87	2,607,969	-0.13(-0.15%)