Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	108.18	108.24	107.95	108.04	76,204	-0.24(-0.23%)
Jul 29, 2021	108.16	108.31	108.16	108.28	68,917	+0.37(+0.34%)
Jul 28, 2021	107.41	107.92	107.28	107.91	38,327	+0.25(+0.24%)
Jul 27, 2021	107.67	107.83	107.55	107.66	24,711	+0.13(+0.12%)
Jul 26, 2021	107.35	107.62	107.35	107.53	32,551	+0.31(+0.29%)
Jul 23, 2021	107.20	107.26	107.08	107.22	56,957	-0.01(-0.01%)
Jul 22, 2021	107.73	107.73	107.12	107.23	18,600	-0.27(-0.25%)
Jul 21, 2021	107.18	107.52	107.16	107.50	21,659	+0.18(+0.16%)
Jul 20, 2021	107.12	107.35	107.09	107.33	24,882	-0.13(-0.12%)
Jul 19, 2021	107.61	107.69	107.45	107.45	29,699	-0.06(-0.05%)
Jul 16, 2021	107.57	107.62	107.48	107.51	22,290	-0.10(-0.09%)
Jul 15, 2021	107.66	107.68	107.48	107.61	13,096	-0.20(-0.19%)
Jul 14, 2021	107.68	107.86	107.62	107.81	31,022	+0.56(+0.52%)
Jul 13, 2021	107.53	107.77	107.26	107.26	47,400	-0.79(-0.73%)
Jul 12, 2021	108.07	108.14	107.98	108.05	21,266	-0.17(-0.16%)
Jul 09, 2021	108.14	108.24	108.06	108.22	53,139	+0.27(+0.25%)
Jul 08, 2021	108.04	108.14	107.85	107.95	57,426	+0.48(+0.44%)
Jul 07, 2021	107.61	107.67	107.39	107.47	31,400	-0.27(-0.25%)
Jul 06, 2021	107.83	107.89	107.60	107.75	31,791	-0.37(-0.34%)
Jul 02, 2021	107.88	108.22	107.81	108.11	93,623	+0.12(+0.11%)
Jul 01, 2021	108.20	108.20	107.93	108.00	41,755	-0.07(-0.06%)
Jun 30, 2021	108.21	108.21	107.97	108.07	32,814	-0.41(-0.38%)
Jun 29, 2021	108.36	108.57	108.31	108.48	54,234	-0.22(-0.21%)
Jun 28, 2021	108.64	108.80	108.57	108.70	35,944	-0.13(-0.12%)
Jun 25, 2021	109.06	109.14	108.73	108.83	50,922	+0.02(+0.02%)
Jun 24, 2021	108.86	108.94	108.71	108.81	14,781	+0.10(+0.09%)
Jun 23, 2021	108.98	109.12	108.69	108.71	23,307	-0.18(-0.16%)
Jun 22, 2021	108.56	108.98	108.49	108.89	32,203	+0.21(+0.20%)
Jun 21, 2021	108.50	108.70	108.49	108.67	73,198	+0.48(+0.44%)
Jun 18, 2021	108.28	108.34	108.03	108.19	163,828	-0.33(-0.31%)
Jun 17, 2021	108.96	108.96	108.45	108.53	125,036	-0.96(-0.87%)
Jun 16, 2021	110.44	110.57	109.39	109.48	103,390	-1.09(-0.99%)
Jun 15, 2021	110.59	110.60	110.49	110.57	14,069	+0.05(+0.04%)
Jun 14, 2021	110.57	110.60	110.50	110.52	31,404	+0.09(+0.08%)
Jun 11, 2021	110.61	110.61	110.29	110.44	66,904	-0.58(-0.52%)
Jun 10, 2021	110.80	111.17	110.80	111.01	35,912	-0.06(-0.05%)
Jun 09, 2021	111.37	111.41	111.04	111.07	15,610	+0.03(+0.03%)
Jun 08, 2021	111.05	111.20	111.03	111.04	15,940	-0.17(-0.16%)
Jun 07, 2021	110.99	111.27	110.99	111.22	28,481	+0.20(+0.18%)
Jun 04, 2021	111.05	111.16	110.94	111.01	54,307	+0.33(+0.30%)
Jun 03, 2021	110.90	110.90	110.56	110.68	44,694	-0.71(-0.64%)
Jun 02, 2021	111.21	111.45	111.18	111.39	42,171	-0.12(-0.10%)
Jun 01, 2021	111.57	111.79	111.48	111.51	49,488	+0.28(+0.25%)
May 28, 2021	110.82	111.34	110.80	111.23	42,594	-0.10(-0.09%)
May 27, 2021	111.20	111.40	111.15	111.32	36,765	+0.07(+0.06%)
May 26, 2021	111.55	111.67	111.17	111.25	41,487	-0.51(-0.45%)
May 25, 2021	111.74	111.82	111.58	111.76	73,892	+0.28(+0.25%)
May 24, 2021	111.48	111.59	111.40	111.48	26,069	+0.28(+0.25%)
May 21, 2021	111.29	111.29	110.97	111.20	43,297	-0.41(-0.37%)
May 20, 2021	111.43	111.61	111.41	111.61	42,538	+0.51(+0.46%)
May 19, 2021	111.49	111.69	110.98	111.10	121,838	-0.50(-0.45%)
May 18, 2021	111.47	111.62	111.33	111.60	68,544	+0.62(+0.56%)
May 17, 2021	110.86	110.98	110.80	110.97	30,102	+0.16(+0.14%)
May 14, 2021	110.77	110.90	110.75	110.82	74,548	+0.49(+0.44%)
May 13, 2021	110.28	110.43	110.11	110.33	23,632	+0.12(+0.11%)
May 12, 2021	110.42	110.52	110.13	110.21	63,446	-0.70(-0.63%)
May 11, 2021	110.95	111.12	110.89	110.91	37,538	+0.07(+0.06%)
May 10, 2021	111.13	111.18	110.82	110.85	40,163	-0.26(-0.24%)
May 07, 2021	110.50	111.13	110.50	111.11	156,575	+0.97(+0.89%)
May 06, 2021	110.04	110.20	109.99	110.13	46,920	+0.56(+0.51%)
May 05, 2021	109.58	109.65	109.10	109.58	20,209	-0.12(-0.11%)
May 04, 2021	109.75	109.86	109.59	109.69	73,200	-0.46(-0.42%)