Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	193.25	195.06	192.23	192.32	3,574,284	+0.36(+0.19%)
Feb 25, 2021	194.36	196.23	190.92	191.96	3,339,101	-3.27(-1.68%)
Feb 24, 2021	196.55	198.07	194.80	195.24	3,290,219	-0.75(-0.38%)
Feb 23, 2021	197.29	198.42	195.12	195.98	2,495,002	-1.44(-0.73%)
Feb 22, 2021	201.85	202.85	196.99	197.43	3,921,649	-5.03(-2.48%)
Feb 19, 2021	207.78	208.84	202.35	202.45	3,518,659	-5.39(-2.59%)
Feb 18, 2021	208.43	208.90	206.18	207.84	1,786,159	-2.20(-1.05%)
Feb 17, 2021	211.05	212.37	209.51	210.04	2,229,350	-2.07(-0.97%)
Feb 16, 2021	216.97	217.88	211.52	212.11	1,870,007	-3.18(-1.48%)
Feb 12, 2021	210.33	216.32	210.29	215.29	2,402,501	+4.59(+2.18%)
Feb 11, 2021	209.48	210.95	207.85	210.70	2,112,248	+2.78(+1.34%)
Feb 10, 2021	209.11	209.11	206.81	207.92	1,606,225	+0.43(+0.21%)
Feb 09, 2021	207.06	208.75	205.53	207.49	2,138,130	+1.18(+0.57%)
Feb 08, 2021	206.76	209.03	204.94	206.31	1,769,576	+0.05(+0.03%)
Feb 05, 2021	206.84	208.68	205.36	206.26	1,680,060	+0.05(+0.03%)
Feb 04, 2021	208.04	210.02	205.40	206.21	2,814,567	-2.36(-1.13%)
Feb 03, 2021	213.64	214.06	208.47	208.57	3,238,895	-6.01(-2.80%)
Feb 02, 2021	214.28	215.48	212.61	214.58	4,175,706	+2.92(+1.38%)
Feb 01, 2021	209.68	214.01	209.30	211.65	4,093,854	+3.42(+1.64%)
Jan 29, 2021	199.56	209.33	197.82	208.23	6,564,904	+8.12(+4.06%)
Jan 28, 2021	197.51	203.12	197.20	200.11	2,994,279	+5.58(+2.87%)
Jan 27, 2021	201.72	201.72	190.71	194.54	5,334,010	-10.31(-5.03%)
Jan 26, 2021	209.12	209.12	204.85	204.85	1,876,908	-3.65(-1.75%)
Jan 25, 2021	208.29	209.51	204.49	208.50	2,476,788	+0.10(+0.05%)
Jan 22, 2021	205.17	209.64	204.74	208.41	3,095,931	+4.32(+2.12%)
Jan 21, 2021	207.28	208.83	203.74	204.08	2,718,186	-3.46(-1.67%)
Jan 20, 2021	206.50	207.97	205.40	207.54	2,342,835	+0.82(+0.40%)
Jan 19, 2021	209.39	209.81	206.14	206.72	2,576,630	-0.56(-0.27%)
Jan 15, 2021	207.23	209.23	205.69	207.28	2,969,146	+0.04(+0.02%)
Jan 14, 2021	210.40	211.32	206.91	207.23	2,362,875	-2.75(-1.31%)
Jan 13, 2021	210.09	211.27	206.37	209.98	3,720,925	-0.74(-0.35%)
Jan 12, 2021	214.12	214.72	209.47	210.72	2,531,098	-3.00(-1.41%)
Jan 11, 2021	212.76	213.82	211.73	213.73	1,760,362	+0.55(+0.26%)
Jan 08, 2021	211.03	214.46	210.56	213.18	2,623,974	+3.31(+1.58%)
Jan 07, 2021	208.76	212.79	208.27	209.87	4,220,606	+2.94(+1.42%)
Jan 06, 2021	196.01	208.06	194.76	206.93	4,529,241	+6.64(+3.31%)
Jan 05, 2021	195.00	200.81	195.00	200.29	4,239,732	+4.85(+2.48%)
Jan 04, 2021	196.98	197.57	192.33	195.44	3,646,471	+0.95(+0.49%)
Dec 31, 2020		194.48	194.48	194.48	1,630,190	+1.28(+0.66%)
Dec 30, 2020	195.94	196.86	192.87	193.21	1,630,190	-1.91(-0.98%)
Dec 29, 2020	197.33	197.56	194.94	195.12	1,980,158	+0.10(+0.05%)
Dec 28, 2020	195.48	197.29	193.89	195.02	2,415,832	+1.10(+0.57%)
Dec 24, 2020	193.27	195.74	193.11	193.91	697,769	+0.94(+0.49%)
Dec 23, 2020	195.50	196.78	192.88	192.97	2,004,121	-2.06(-1.06%)
Dec 22, 2020	197.12	197.78	194.78	195.03	2,085,022	-2.83(-1.43%)
Dec 21, 2020	195.51	198.23	192.74	197.86	2,837,825	+0.04(+0.02%)
Dec 18, 2020	196.53	198.95	194.31	197.82	4,825,056	+1.42(+0.72%)
Dec 17, 2020	194.95	196.93	194.61	196.40	1,843,998	+2.27(+1.17%)
Dec 16, 2020	194.96	195.61	192.95	194.13	2,036,712	-1.11(-0.57%)
Dec 15, 2020	194.11	196.60	193.20	195.25	2,392,326	+1.81(+0.94%)
Dec 14, 2020	196.13	197.38	193.27	193.43	2,200,288	-2.32(-1.18%)
Dec 11, 2020	195.69	197.76	193.72	195.75	1,678,305	+0.47(+0.24%)
Dec 10, 2020	195.44	197.98	194.17	195.28	3,731,365	+0.32(+0.17%)
Dec 09, 2020	195.55	196.24	193.36	194.96	2,857,780	-0.58(-0.30%)
Dec 08, 2020	197.11	198.50	195.31	195.53	2,322,918	-2.32(-1.17%)
Dec 07, 2020	197.21	199.47	196.87	197.85	2,109,317	+1.50(+0.77%)
Dec 04, 2020	194.45	196.57	192.31	196.35	2,881,683	+0.95(+0.49%)
Dec 03, 2020	196.51	197.90	194.62	195.39	3,655,348	-1.28(-0.65%)
Dec 02, 2020	197.34	197.74	195.31	196.67	2,430,592	-0.18(-0.09%)